boob Historical Data

boob Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00394
-5.79%
$ 3.94 million $ 23,378
May 30, 9 PM $ 0.00418
-2.10%
$ 4.18 million $ 23,287
May 30, 8 PM $ 0.00427
+0.01%
$ 4.27 million $ 26,721
May 30, 7 PM $ 0.00427
-0.29%
$ 4.27 million $ 27,815
May 30, 6 PM $ 0.00428
-1.81%
$ 4.28 million $ 34,737
May 30, 5 PM $ 0.00437
-0.44%
$ 4.37 million $ 38,176
May 30, 4 PM $ 0.0044
+0.29%
$ 4.4 million $ 40,786
May 30, 3 PM $ 0.00437
+2.62%
$ 4.37 million $ 56,376
May 30, 2 PM $ 0.00427
+2.67%
$ 4.27 million $ 85,106
May 30, 1 PM $ 0.00414
+6.39%
$ 4.14 million $ 84,183
May 30, 12 PM $ 0.00388
+0.18%
$ 3.88 million $ 78,861
May 30, 11 AM $ 0.00386
-0.31%
$ 3.86 million $ 78,976
May 30, 10 AM $ 0.00387
+0.49%
$ 3.87 million $ 78,668
May 30, 9 AM $ 0.00383
-1.90%
$ 3.83 million $ 78,696
May 30, 8 AM $ 0.00392
-0.65%
$ 3.92 million $ 77,740
May 30, 7 AM $ 0.00395
-0.13%
$ 3.95 million $ 78,229
May 30, 6 AM $ 0.00396
+0.26%
$ 3.96 million $ 78,630
May 30, 5 AM $ 0.00395
+1.25%
$ 3.95 million $ 77,250
May 30, 4 AM $ 0.0039
-1.36%
$ 3.9 million $ 76,601
May 30, 3 AM $ 0.00396
-0.11%
$ 3.96 million $ 77,592
May 30, 2 AM $ 0.00396
-1.77%
$ 3.96 million $ 77,417
May 30, 1 AM $ 0.00404
+0.25%
$ 4.04 million $ 81,344
May 30, 12 AM $ 0.00403
-0.83%
$ 4.03 million $ 82,879
May 29, 11 PM $ 0.00406
+2.67%
$ 4.06 million $ 82,861
May 29, 10 PM $ 0.00396
-0.46%
$ 3.96 million $ 80,949
May 29, 9 PM $ 0.004
-3.60%
$ 4 million $ 81,819
May 29, 8 PM $ 0.00415
+5.85%
$ 4.15 million $ 81,051
May 29, 7 PM $ 0.00392
+1.03%
$ 3.92 million $ 76,968
May 29, 6 PM $ 0.00391
-8.48%
$ 3.91 million $ 72,421
May 29, 5 PM $ 0.00428
+0.07%
$ 4.28 million $ 74,346
May 29, 4 PM $ 0.00427
+7.05%
$ 4.27 million $ 73,240
May 29, 3 PM $ 0.00399
-6.04%
$ 3.99 million $ 54,445
May 29, 2 PM $ 0.00426
-4.14%
$ 4.26 million $ 29,761
May 29, 1 PM $ 0.00445
-1.21%
$ 4.45 million $ 36,174
May 29, 12 PM $ 0.00446
-0.32%
$ 4.46 million $ 39,109
May 29, 11 AM $ 0.00446
-0.67%
$ 4.46 million $ 39,736
May 29, 10 AM $ 0.00449
-0.90%
$ 4.49 million $ 41,152
May 29, 9 AM $ 0.00453
+0.17%
$ 4.53 million $ 42,353
May 29, 8 AM $ 0.0045
+0.14%
$ 4.5 million $ 42,100
May 29, 7 AM $ 0.0045
+0.12%
$ 4.5 million $ 44,055
May 29, 6 AM $ 0.0045
+2.76%
$ 4.5 million $ 43,499
May 29, 5 AM $ 0.00438
-1.12%
$ 4.38 million $ 42,381
May 29, 4 AM $ 0.00443
-0.62%
$ 4.43 million $ 45,993
May 29, 3 AM $ 0.00445
+0.06%
$ 4.45 million $ 47,133
May 29, 2 AM $ 0.00447
+2.87%
$ 4.47 million $ 47,276
May 29, 1 AM $ 0.00434
-1.70%
$ 4.34 million $ 42,374
May 29, 12 AM $ 0.00442
+1.33%
$ 4.42 million $ 45,383
May 28, 11 PM $ 0.00429
+2.85%
$ 4.29 million $ 42,760
May 28, 10 PM $ 0.00417
-1.53%
$ 4.17 million $ 41,758
May 28, 9 PM $ 0.00425
+0.06%
$ 4.25 million $ 42,934