boob Historical Data

boob Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00372
+0.74%
$ 3.72 million $ 63,104
Jun 1, 10 PM $ 0.00369
-0.42%
$ 3.69 million $ 63,076
Jun 1, 9 PM $ 0.0037
-1.14%
$ 3.7 million $ 62,459
Jun 1, 8 PM $ 0.00375
+1.97%
$ 3.75 million $ 62,971
Jun 1, 7 PM $ 0.00367
-0.60%
$ 3.67 million $ 60,582
Jun 1, 6 PM $ 0.00369
-1.20%
$ 3.69 million $ 60,571
Jun 1, 5 PM $ 0.00374
+1.90%
$ 3.74 million $ 61,746
Jun 1, 4 PM $ 0.00366
-4.29%
$ 3.66 million $ 56,454
Jun 1, 3 PM $ 0.00382
+6.25%
$ 3.82 million $ 55,628
Jun 1, 2 PM $ 0.0036
-1.10%
$ 3.6 million $ 21,337
Jun 1, 1 PM $ 0.00363
-3.46%
$ 3.63 million $ 19,118
Jun 1, 12 PM $ 0.00376
-3.69%
$ 3.76 million $ 18,583
Jun 1, 11 AM $ 0.00391
+1.99%
$ 3.91 million $ 19,470
Jun 1, 10 AM $ 0.00384
-0.72%
$ 3.84 million $ 18,777
Jun 1, 9 AM $ 0.00387
+0.08%
$ 3.87 million $ 18,652
Jun 1, 8 AM $ 0.00389
+2.30%
$ 3.89 million $ 18,486
Jun 1, 7 AM $ 0.0038
-0.40%
$ 3.8 million $ 16,888
Jun 1, 6 AM $ 0.00383
-3.28%
$ 3.83 million $ 20,083
Jun 1, 5 AM $ 0.00395
-0.30%
$ 3.95 million $ 19,411
Jun 1, 4 AM $ 0.00396
-0.24%
$ 3.96 million $ 19,525
Jun 1, 3 AM $ 0.00398
+4.51%
$ 3.98 million $ 19,604
Jun 1, 2 AM $ 0.0038
-1.19%
$ 3.8 million $ 17,722
Jun 1, 1 AM $ 0.00385
+1.45%
$ 3.85 million $ 16,127
Jun 1, 12 AM $ 0.0038
+1.30%
$ 3.8 million $ 15,944
May 31, 11 PM $ 0.00374
-1.60%
$ 3.74 million $ 16,811
May 31, 10 PM $ 0.0038
+0.58%
$ 3.8 million $ 22,888
May 31, 9 PM $ 0.00376
-1.16%
$ 3.76 million $ 22,836
May 31, 8 PM $ 0.0038
+0.44%
$ 3.8 million $ 23,762
May 31, 7 PM $ 0.00378
-0.61%
$ 3.78 million $ 23,738
May 31, 6 PM $ 0.00383
-0.95%
$ 3.83 million $ 24,307
May 31, 5 PM $ 0.00386
-0.73%
$ 3.86 million $ 24,381
May 31, 4 PM $ 0.0039
-1.68%
$ 3.9 million $ 23,674
May 31, 3 PM $ 0.00396
+3.18%
$ 3.96 million $ 22,369
May 31, 2 PM $ 0.00387
+0.02%
$ 3.87 million $ 23,653
May 31, 1 PM $ 0.00388
-1.67%
$ 3.88 million $ 24,354
May 31, 12 PM $ 0.00395
+3.09%
$ 3.95 million $ 25,577
May 31, 11 AM $ 0.00383
+0.99%
$ 3.83 million $ 23,429
May 31, 10 AM $ 0.00379
-0.78%
$ 3.79 million $ 23,638
May 31, 9 AM $ 0.00383
+0.87%
$ 3.83 million $ 24,069
May 31, 8 AM $ 0.0038
+0.23%
$ 3.8 million $ 25,261
May 31, 7 AM $ 0.00378
-3.28%
$ 3.78 million $ 25,654
May 31, 6 AM $ 0.00392
+0.36%
$ 3.92 million $ 23,549
May 31, 5 AM $ 0.0039
-0.34%
$ 3.9 million $ 24,695
May 31, 4 AM $ 0.00391
-0.02%
$ 3.91 million $ 25,136
May 31, 3 AM $ 0.00392
+0.34%
$ 3.92 million $ 25,436
May 31, 2 AM $ 0.00391
-0.39%
$ 3.91 million $ 25,847
May 31, 1 AM $ 0.00392
+0.38%
$ 3.92 million $ 26,593
May 31, 12 AM $ 0.00391
+1.33%
$ 3.91 million $ 26,740
May 30, 11 PM $ 0.00384
-2.51%
$ 3.84 million $ 26,442
May 30, 10 PM $ 0.00394
-5.79%
$ 3.94 million $ 23,378