boob Historical Data

boob Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00352
-1.87%
$ 3.52 million $ 25,144
Jun 3, 11 PM $ 0.00347
-1.00%
$ 3.47 million $ 25,297
Jun 3, 10 PM $ 0.00352
+1.62%
$ 3.52 million $ 24,914
Jun 3, 9 PM $ 0.00345
+2.50%
$ 3.45 million $ 23,629
Jun 3, 8 PM $ 0.00337
-1.48%
$ 3.37 million $ 21,503
Jun 3, 7 PM $ 0.00341
-3.45%
$ 3.41 million $ 27,208
Jun 3, 6 PM $ 0.00352
-1.02%
$ 3.52 million $ 29,816
Jun 3, 5 PM $ 0.00357
+3.48%
$ 3.57 million $ 30,712
Jun 3, 4 PM $ 0.00345
-1.34%
$ 3.45 million $ 28,467
Jun 3, 3 PM $ 0.0035
-1.43%
$ 3.5 million $ 28,345
Jun 3, 2 PM $ 0.00355
-0.21%
$ 3.55 million $ 33,805
Jun 3, 1 PM $ 0.00353
-3.06%
$ 3.53 million $ 35,296
Jun 3, 12 PM $ 0.00365
-1.49%
$ 3.65 million $ 34,859
Jun 3, 11 AM $ 0.00371
-1.65%
$ 3.71 million $ 35,062
Jun 3, 10 AM $ 0.00378
+5.33%
$ 3.78 million $ 35,570
Jun 3, 9 AM $ 0.0036
-0.70%
$ 3.6 million $ 32,073
Jun 3, 8 AM $ 0.00362
-1.65%
$ 3.62 million $ 32,257
Jun 3, 7 AM $ 0.00369
-1.66%
$ 3.69 million $ 34,317
Jun 3, 6 AM $ 0.00375
+0.85%
$ 3.75 million $ 34,803
Jun 3, 5 AM $ 0.00372
+2.10%
$ 3.72 million $ 36,114
Jun 3, 4 AM $ 0.00361
+0.38%
$ 3.61 million $ 34,161
Jun 3, 3 AM $ 0.00361
-1.59%
$ 3.61 million $ 34,166
Jun 3, 2 AM $ 0.00367
-1.40%
$ 3.67 million $ 37,834
Jun 3, 1 AM $ 0.00372
+3.23%
$ 3.72 million $ 41,170
Jun 3, 12 AM $ 0.00359
+1.22%
$ 3.59 million $ 40,268
Jun 2, 11 PM $ 0.00355
-0.24%
$ 3.55 million $ 40,432
Jun 2, 10 PM $ 0.00354
-2.76%
$ 3.54 million $ 40,395
Jun 2, 9 PM $ 0.00364
+2.46%
$ 3.64 million $ 42,032
Jun 2, 8 PM $ 0.00352
-1.89%
$ 3.52 million $ 42,065
Jun 2, 7 PM $ 0.00359
+3.93%
$ 3.59 million $ 37,868
Jun 2, 6 PM $ 0.00345
-0.04%
$ 3.45 million $ 31,661
Jun 2, 5 PM $ 0.00344
+0.94%
$ 3.44 million $ 31,523
Jun 2, 4 PM $ 0.00341
+3.43%
$ 3.41 million $ 35,700
Jun 2, 3 PM $ 0.0033
-8.52%
$ 3.3 million $ 37,935
Jun 2, 2 PM $ 0.00361
-1.21%
$ 3.61 million $ 66,980
Jun 2, 1 PM $ 0.00366
-0.42%
$ 3.66 million $ 67,728
Jun 2, 12 PM $ 0.00367
+1.79%
$ 3.67 million $ 69,218
Jun 2, 11 AM $ 0.00361
+0.05%
$ 3.61 million $ 69,214
Jun 2, 10 AM $ 0.00361
+1.67%
$ 3.61 million $ 68,935
Jun 2, 9 AM $ 0.00355
-0.76%
$ 3.55 million $ 66,915
Jun 2, 8 AM $ 0.00358
-0.85%
$ 3.58 million $ 66,487
Jun 2, 7 AM $ 0.00366
+0.62%
$ 3.66 million $ 67,621
Jun 2, 6 AM $ 0.00364
+1.66%
$ 3.64 million $ 67,203
Jun 2, 5 AM $ 0.00358
-0.71%
$ 3.58 million $ 65,446
Jun 2, 4 AM $ 0.0036
-0.32%
$ 3.6 million $ 65,793
Jun 2, 3 AM $ 0.00361
+0.37%
$ 3.61 million $ 65,899
Jun 2, 2 AM $ 0.00357
+1.92%
$ 3.57 million $ 63,257
Jun 2, 1 AM $ 0.0036
-1.25%
$ 3.6 million $ 60,926
Jun 2, 12 AM $ 0.00365
-1.81%
$ 3.65 million $ 61,922
Jun 1, 11 PM $ 0.00372
+0.74%
$ 3.72 million $ 63,104