boob Historical Data

boob Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00275
-6.67%
$ 2.75 million $ 48,495
Jun 6, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 48,106
Jun 5, 11 PM $ 0.00298
-0.44%
$ 2.98 million $ 48,192
Jun 5, 10 PM $ 0.00298
-4.92%
$ 2.98 million $ 48,889
Jun 5, 9 PM $ 0.00317
+0.72%
$ 3.17 million $ 49,850
Jun 5, 8 PM $ 0.00315
+1.37%
$ 3.15 million $ 49,746
Jun 5, 7 PM $ 0.00311
+8.16%
$ 3.11 million $ 49,763
Jun 5, 6 PM $ 0.00289
-2.89%
$ 2.89 million $ 43,832
Jun 5, 5 PM $ 0.00298
+1.21%
$ 2.98 million $ 45,500
Jun 5, 4 PM $ 0.00294
+0.87%
$ 2.94 million $ 40,812
Jun 5, 3 PM $ 0.00291
-4.55%
$ 2.91 million $ 30,413
Jun 5, 2 PM $ 0.00305
+4.70%
$ 3.05 million $ 29,909
Jun 5, 1 PM $ 0.00294
-2.91%
$ 2.94 million $ 27,861
Jun 5, 12 PM $ 0.00303
-1.23%
$ 3.03 million $ 23,926
Jun 5, 11 AM $ 0.00308
-2.07%
$ 3.08 million $ 24,189
Jun 5, 10 AM $ 0.00315
-0.73%
$ 3.15 million $ 22,734
Jun 5, 9 AM $ 0.00318
+0.63%
$ 3.18 million $ 22,518
Jun 5, 8 AM $ 0.00316
-2.41%
$ 3.16 million $ 21,603
Jun 5, 7 AM $ 0.00324
+6.30%
$ 3.24 million $ 22,689
Jun 5, 6 AM $ 0.00306
-4.08%
$ 3.06 million $ 21,249
Jun 5, 5 AM $ 0.00325
+0.55%
$ 3.25 million $ 19,666
Jun 5, 4 AM $ 0.00323
+1.37%
$ 3.23 million $ 25,598
Jun 5, 3 AM $ 0.00322
-2.25%
$ 3.22 million $ 24,237
Jun 5, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 19,038
Jun 5, 1 AM $ 0.0033
-0.96%
$ 3.3 million $ 19,373
Jun 5, 12 AM $ 0.00335
-0.58%
$ 3.35 million $ 20,908
Jun 4, 11 PM $ 0.00329
+0.52%
$ 3.29 million $ 21,289
Jun 4, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 21,345
Jun 4, 9 PM $ 0.00334
-0.34%
$ 3.34 million $ 21,323
Jun 4, 8 PM $ 0.00336
-0.75%
$ 3.36 million $ 23,378
Jun 4, 7 PM $ 0.00338
-2.20%
$ 3.38 million $ 23,400
Jun 4, 6 PM $ 0.00346
+1.00%
$ 3.46 million $ 25,103
Jun 4, 5 PM $ 0.00342
-1.69%
$ 3.42 million $ 25,828
Jun 4, 4 PM $ 0.00348
-0.41%
$ 3.48 million $ 27,197
Jun 4, 3 PM $ 0.0035
-0.15%
$ 3.5 million $ 28,164
Jun 4, 2 PM $ 0.00351
+0.47%
$ 3.51 million $ 28,891
Jun 4, 1 PM $ 0.0035
+0.15%
$ 3.5 million $ 29,173
Jun 4, 12 PM $ 0.00345
+3.56%
$ 3.45 million $ 30,574
Jun 4, 11 AM $ 0.00332
+0.54%
$ 3.32 million $ 28,704
Jun 4, 10 AM $ 0.00336
+1.64%
$ 3.36 million $ 28,902
Jun 4, 9 AM $ 0.00331
-1.10%
$ 3.31 million $ 31,602
Jun 4, 8 AM $ 0.00335
-0.87%
$ 3.35 million $ 31,926
Jun 4, 7 AM $ 0.00339
-2.25%
$ 3.39 million $ 31,744
Jun 4, 6 AM $ 0.00347
+5.90%
$ 3.47 million $ 31,886
Jun 4, 5 AM $ 0.00328
-4.75%
$ 3.28 million $ 29,027
Jun 4, 4 AM $ 0.00345
-0.48%
$ 3.45 million $ 25,819
Jun 4, 3 AM $ 0.00348
+1.70%
$ 3.48 million $ 25,989
Jun 4, 2 AM $ 0.00343
+1.33%
$ 3.43 million $ 25,565
Jun 4, 1 AM $ 0.00339
-3.26%
$ 3.39 million $ 25,295
Jun 4, 12 AM $ 0.00352
-1.87%
$ 3.52 million $ 25,144