boob Historical Data

boob Page 5
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00509
+0.00%
$ 5.18 million $ 101,020
2:58 PM $ 0.00512
+0.00%
$ 5.12 million $ 99,578
2:57 PM $ 0.0051
-1.29%
$ 5.12 million $ 99,355
2:55 PM $ 0.00517
+3.28%
$ 5.12 million $ 93,423
2:54 PM $ 0.005
+1.46%
$ 5 million $ 93,845
2:53 PM $ 0.00493
+4.55%
$ 5 million $ 82,251
2:52 PM $ 0.00459
+1.44%
$ 5 million $ 82,251
2:45 PM $ 0.00452
+0.00%
$ 4.53 million $ 81,759
2:34 PM $ 0.00453
+0.00%
$ 4.53 million $ 86,105
2:33 PM $ 0.00452
+0.00%
$ 4.53 million $ 86,094
2:01 PM $ 0.00447
+0.00%
$ 4.47 million $ 86,301
1:05 PM $ 0.00446
+0.00%
$ 4.46 million $ 85,598
12:39 PM $ 0.00446
+0.00%
$ 4.46 million $ 85,554
12:37 PM $ 0.00446
+0.00%
$ 4.46 million $ 85,452
12:28 PM $ 0.00446
+0.00%
$ 4.46 million $ 85,573
12:24 PM $ 0.00442
+0.00%
$ 4.42 million $ 85,554
12:09 PM $ 0.00443
+0.00%
$ 4.43 million $ 85,718
12:08 PM $ 0.00443
+0.00%
$ 4.43 million $ 85,718
12:05 PM $ 0.00444
+0.00%
$ 4.43 million $ 85,758
12:04 PM $ 0.00444
+0.00%
$ 4.44 million $ 85,758
12:03 PM $ 0.00446
+0.00%
$ 4.44 million $ 85,807
12:00 PM $ 0.00442
+0.00%
$ 4.44 million $ 86,012
Download