boob Historical Data

boob Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0032
-0.66%
$ 3.2 million $ 39,534
Jun 8, 1 AM $ 0.0032
-4.77%
$ 3.2 million $ 39,911
Jun 8, 12 AM $ 0.00334
+0.39%
$ 3.34 million $ 40,193
Jun 7, 11 PM $ 0.0033
-0.88%
$ 3.3 million $ 41,482
Jun 7, 10 PM $ 0.00331
+4.20%
$ 3.31 million $ 41,111
Jun 7, 9 PM $ 0.00318
-0.38%
$ 3.18 million $ 39,866
Jun 7, 8 PM $ 0.00318
-1.20%
$ 3.18 million $ 40,519
Jun 7, 7 PM $ 0.0032
-1.67%
$ 3.2 million $ 41,003
Jun 7, 6 PM $ 0.00325
-4.89%
$ 3.25 million $ 43,451
Jun 7, 5 PM $ 0.00342
+21.91%
$ 3.42 million $ 42,926
Jun 7, 4 PM $ 0.00281
-2.74%
$ 2.81 million $ 33,888
Jun 7, 3 PM $ 0.00288
+2.80%
$ 2.88 million $ 34,964
Jun 7, 2 PM $ 0.00279
+0.65%
$ 2.79 million $ 32,484
Jun 7, 1 PM $ 0.00274
-2.14%
$ 2.74 million $ 34,479
Jun 7, 12 PM $ 0.0028
-6.03%
$ 2.8 million $ 34,814
Jun 7, 11 AM $ 0.00298
+1.69%
$ 2.98 million $ 35,389
Jun 7, 10 AM $ 0.00293
+5.88%
$ 2.93 million $ 37,416
Jun 7, 9 AM $ 0.00276
+0.04%
$ 2.76 million $ 35,751
Jun 7, 8 AM $ 0.00276
-0.04%
$ 2.76 million $ 39,212
Jun 7, 7 AM $ 0.00276
+3.29%
$ 2.76 million $ 42,882
Jun 7, 6 AM $ 0.00267
+2.73%
$ 2.67 million $ 60,406
Jun 7, 5 AM $ 0.00266
-3.63%
$ 2.66 million $ 63,602
Jun 7, 4 AM $ 0.00281
-1.20%
$ 2.81 million $ 63,176
Jun 7, 3 AM $ 0.00285
+1.42%
$ 2.85 million $ 61,249
Jun 7, 2 AM $ 0.0028
+0.06%
$ 2.8 million $ 60,545
Jun 7, 1 AM $ 0.00278
+1.78%
$ 2.78 million $ 62,779
Jun 7, 12 AM $ 0.00274
-2.83%
$ 2.74 million $ 61,406
Jun 6, 11 PM $ 0.00282
+3.16%
$ 2.82 million $ 62,391
Jun 6, 10 PM $ 0.00275
-4.25%
$ 2.75 million $ 60,556
Jun 6, 9 PM $ 0.00287
+6.30%
$ 2.87 million $ 62,651
Jun 6, 8 PM $ 0.0027
+1.24%
$ 2.7 million $ 59,522
Jun 6, 7 PM $ 0.00266
-0.53%
$ 2.66 million $ 58,321
Jun 6, 6 PM $ 0.00268
+2.99%
$ 2.68 million $ 60,409
Jun 6, 5 PM $ 0.0026
-1.79%
$ 2.6 million $ 56,979
Jun 6, 4 PM $ 0.0027
-1.50%
$ 2.7 million $ 59,971
Jun 6, 3 PM $ 0.00272
-3.16%
$ 2.72 million $ 70,845
Jun 6, 2 PM $ 0.00278
+5.29%
$ 2.78 million $ 72,076
Jun 6, 1 PM $ 0.00265
-1.68%
$ 2.65 million $ 66,123
Jun 6, 12 PM $ 0.00269
-2.01%
$ 2.69 million $ 71,168
Jun 6, 11 AM $ 0.00274
+6.63%
$ 2.74 million $ 72,182
Jun 6, 10 AM $ 0.00256
-1.95%
$ 2.56 million $ 67,307
Jun 6, 9 AM $ 0.00261
+2.90%
$ 2.61 million $ 67,454
Jun 6, 8 AM $ 0.00254
-3.17%
$ 2.54 million $ 63,624
Jun 6, 7 AM $ 0.00263
+0.76%
$ 2.63 million $ 59,924
Jun 6, 6 AM $ 0.00261
-6.63%
$ 2.61 million $ 57,546
Jun 6, 5 AM $ 0.0028
+1.56%
$ 2.8 million $ 42,941
Jun 6, 4 AM $ 0.00275
-3.31%
$ 2.75 million $ 42,024
Jun 6, 3 AM $ 0.00284
-1.47%
$ 2.84 million $ 44,226
Jun 6, 2 AM $ 0.00286
+2.72%
$ 2.86 million $ 49,797
Jun 6, 1 AM $ 0.00275
-6.67%
$ 2.75 million $ 48,495