boob Historical Data

boob Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00252
-0.26%
$ 2.52 million $ 24,065
Mar 20, 3 AM $ 0.00251
+1.93%
$ 2.51 million $ 26,925
Mar 20, 2 AM $ 0.00247
-0.70%
$ 2.47 million $ 25,542
Mar 20, 1 AM $ 0.00251
+2.78%
$ 2.51 million $ 25,833
Mar 20, 12 AM $ 0.0025
+1.84%
$ 2.5 million $ 25,192
Mar 19, 11 PM $ 0.00245
-3.50%
$ 2.45 million $ 24,661
Mar 19, 10 PM $ 0.00253
-0.13%
$ 2.53 million $ 24,396
Mar 19, 9 PM $ 0.00252
-2.22%
$ 2.52 million $ 24,122
Mar 19, 8 PM $ 0.0026
+2.16%
$ 2.6 million $ 24,401
Mar 19, 7 PM $ 0.00254
-1.20%
$ 2.54 million $ 27,253
Mar 19, 6 PM $ 0.00257
-2.73%
$ 2.57 million $ 27,168
Mar 19, 5 PM $ 0.00259
-5.73%
$ 2.59 million $ 26,245
Mar 19, 4 PM $ 0.00271
+10.69%
$ 2.71 million $ 25,030
Mar 19, 3 PM $ 0.00245
+1.22%
$ 2.45 million $ 23,815
Mar 19, 2 PM $ 0.00243
+1.34%
$ 2.43 million $ 25,287
Mar 19, 1 PM $ 0.0024
-1.92%
$ 2.4 million $ 25,731
Mar 19, 12 PM $ 0.00245
-1.88%
$ 2.45 million $ 26,108
Mar 19, 11 AM $ 0.00249
+8.74%
$ 2.49 million $ 28,509
Mar 19, 10 AM $ 0.00229
-6.57%
$ 2.29 million $ 29,255
Mar 19, 9 AM $ 0.00245
+1.57%
$ 2.45 million $ 32,456
Mar 19, 8 AM $ 0.00234
+0.80%
$ 2.34 million $ 31,819
Mar 19, 7 AM $ 0.00233
-4.17%
$ 2.33 million $ 31,176
Mar 19, 6 AM $ 0.00244
-1.93%
$ 2.43 million $ 33,684
Mar 19, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 39,349
Mar 19, 4 AM $ 0.00248
-4.14%
$ 2.48 million $ 39,588
Mar 19, 3 AM $ 0.00259
-2.06%
$ 2.59 million $ 38,133
Mar 19, 2 AM $ 0.00264
-1.28%
$ 2.64 million $ 39,212
Mar 19, 1 AM $ 0.00268
-0.93%
$ 2.68 million $ 40,787
Mar 19, 12 AM $ 0.0027
-0.99%
$ 2.7 million $ 41,282
Mar 18, 11 PM $ 0.00273
+9.40%
$ 2.73 million $ 40,801
Mar 18, 10 PM $ 0.0025
+2.98%
$ 2.5 million $ 39,557
Mar 18, 9 PM $ 0.00242
-0.83%
$ 2.42 million $ 41,826
Mar 18, 8 PM $ 0.00244
-0.80%
$ 2.44 million $ 43,653
Mar 18, 7 PM $ 0.00246
-5.16%
$ 2.46 million $ 46,254
Mar 18, 6 PM $ 0.00261
-0.44%
$ 2.61 million $ 47,897
Mar 18, 5 PM $ 0.00261
+0.33%
$ 2.61 million $ 48,369
Mar 18, 4 PM $ 0.00262
+2.81%
$ 2.62 million $ 51,711
Mar 18, 3 PM $ 0.00252
-4.26%
$ 2.52 million $ 47,712
Mar 18, 2 PM $ 0.00263
-0.10%
$ 2.63 million $ 47,633
Mar 18, 1 PM $ 0.00263
+3.27%
$ 2.63 million $ 47,530
Mar 18, 12 PM $ 0.00254
-6.69%
$ 2.54 million $ 45,626
Mar 18, 11 AM $ 0.00273
-3.10%
$ 2.73 million $ 46,071
Mar 18, 10 AM $ 0.00281
+0.43%
$ 2.81 million $ 41,044
Mar 18, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 35,385
Mar 18, 8 AM $ 0.0028
-0.12%
$ 2.8 million $ 35,757
Mar 18, 7 AM $ 0.00282
+12.83%
$ 2.82 million $ 34,794
Mar 18, 6 AM $ 0.00244
+0.38%
$ 2.44 million $ 29,800
Mar 18, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 25,365
Mar 18, 4 AM $ 0.00269
-0.29%
$ 2.69 million $ 25,982
Mar 18, 3 AM $ 0.00271
+0.43%
$ 2.71 million $ 26,416