boob Historical Data

boob Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00225
+0.64%
$ 2.25 million $ 25,846
Mar 22, 8 AM $ 0.00226
-4.87%
$ 2.26 million $ 25,017
Mar 22, 7 AM $ 0.00236
-3.65%
$ 2.36 million $ 22,584
Mar 22, 6 AM $ 0.00243
-0.29%
$ 2.43 million $ 21,651
Mar 22, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 21,785
Mar 22, 3 AM $ 0.00242
+1.29%
$ 2.42 million $ 22,044
Mar 22, 2 AM $ 0.00239
-0.93%
$ 2.39 million $ 22,530
Mar 22, 1 AM $ 0.00242
-1.40%
$ 2.42 million $ 19,949
Mar 22, 12 AM $ 0.00254
-5.03%
$ 2.54 million $ 18,532
Mar 21, 11 PM $ 0.00272
-0.50%
$ 2.72 million $ 16,696
Mar 21, 10 PM $ 0.00275
+0.89%
$ 2.75 million $ 15,511
Mar 21, 9 PM $ 0.00277
+0.18%
$ 2.77 million $ 15,755
Mar 21, 8 PM $ 0.0027
+0.06%
$ 2.7 million $ 17,383
Mar 21, 7 PM $ 0.00272
-0.57%
$ 2.72 million $ 17,986
Mar 21, 6 PM $ 0.00275
+2.09%
$ 2.75 million $ 20,785
Mar 21, 5 PM $ 0.00269
-1.25%
$ 2.69 million $ 19,502
Mar 21, 4 PM $ 0.00271
-3.16%
$ 2.71 million $ 19,287
Mar 21, 3 PM $ 0.00281
-3.57%
$ 2.81 million $ 19,672
Mar 21, 2 PM $ 0.00294
+0.52%
$ 2.94 million $ 26,703
Mar 21, 1 PM $ 0.00293
-1.66%
$ 2.93 million $ 40,094
Mar 21, 12 PM $ 0.00299
-0.11%
$ 2.99 million $ 42,298
Mar 21, 11 AM $ 0.00299
-0.53%
$ 2.99 million $ 42,706
Mar 21, 10 AM $ 0.00301
-2.41%
$ 3.01 million $ 43,244
Mar 21, 8 AM $ 0.00313
-0.44%
$ 3.13 million $ 47,519
Mar 21, 7 AM $ 0.00314
-1.58%
$ 3.14 million $ 47,848
Mar 21, 5 AM $ 0.00316
-0.69%
$ 3.16 million $ 52,296
Mar 21, 4 AM $ 0.0032
-1.09%
$ 3.2 million $ 52,365
Mar 21, 3 AM $ 0.00319
-1.16%
$ 3.19 million $ 51,679
Mar 21, 2 AM $ 0.00323
+0.17%
$ 3.23 million $ 51,827
Mar 21, 12 AM $ 0.00287
+0.99%
$ 2.87 million $ 47,668
Mar 20, 11 PM $ 0.00285
-1.38%
$ 2.85 million $ 48,167
Mar 20, 10 PM $ 0.00291
+2.85%
$ 2.91 million $ 50,657
Mar 20, 9 PM $ 0.00282
-0.09%
$ 2.82 million $ 49,072
Mar 20, 8 PM $ 0.00286
+5.89%
$ 2.86 million $ 48,497
Mar 20, 7 PM $ 0.0027
+3.37%
$ 2.7 million $ 45,040
Mar 20, 6 PM $ 0.00261
+3.21%
$ 2.61 million $ 41,651
Mar 20, 5 PM $ 0.0025
-1.08%
$ 2.5 million $ 41,642
Mar 20, 4 PM $ 0.00253
-0.47%
$ 2.53 million $ 43,558
Mar 20, 3 PM $ 0.00255
+4.07%
$ 2.55 million $ 44,093
Mar 20, 2 PM $ 0.00245
-11.03%
$ 2.45 million $ 41,220
Mar 20, 1 PM $ 0.00273
+3.58%
$ 2.73 million $ 27,873
Mar 20, 12 PM $ 0.00264
+0.07%
$ 2.64 million $ 25,514
Mar 20, 11 AM $ 0.0026
-1.54%
$ 2.6 million $ 25,916
Mar 20, 10 AM $ 0.00264
+3.26%
$ 2.64 million $ 29,566
Mar 20, 9 AM $ 0.00252
+7.53%
$ 2.52 million $ 30,261
Mar 20, 8 AM $ 0.00235
+0.69%
$ 2.35 million $ 24,817
Mar 20, 7 AM $ 0.00231
-5.53%
$ 2.31 million $ 24,869
Mar 20, 6 AM $ 0.00249
-0.60%
$ 2.49 million $ 23,177
Mar 20, 5 AM $ 0.00252
+0.36%
$ 2.52 million $ 24,207
Mar 20, 4 AM $ 0.00252
-0.26%
$ 2.52 million $ 24,065