boob Historical Data

boob Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00278
-2.86%
$ 2.78 million $ 30,262
Mar 24, 6 PM $ 0.00287
-0.18%
$ 2.87 million $ 31,971
Mar 24, 5 PM $ 0.00288
-0.55%
$ 2.88 million $ 32,520
Mar 24, 4 PM $ 0.0029
+3.03%
$ 2.9 million $ 33,688
Mar 24, 3 PM $ 0.00282
+1.49%
$ 2.82 million $ 29,666
Mar 24, 2 PM $ 0.00278
+13.58%
$ 2.78 million $ 29,090
Mar 24, 1 PM $ 0.00246
-1.46%
$ 2.46 million $ 25,008
Mar 24, 12 PM $ 0.0025
-1.73%
$ 2.5 million $ 25,006
Mar 24, 11 AM $ 0.00255
-5.26%
$ 2.55 million $ 34,125
Mar 24, 10 AM $ 0.0027
-0.21%
$ 2.7 million $ 33,339
Mar 24, 9 AM $ 0.00272
-2.41%
$ 2.72 million $ 34,109
Mar 24, 8 AM $ 0.00242
-0.57%
$ 2.42 million $ 37,491
Mar 24, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 31,060
Mar 24, 5 AM $ 0.00235
-0.45%
$ 2.35 million $ 29,059
Mar 24, 4 AM $ 0.00237
-0.23%
$ 2.37 million $ 29,050
Mar 24, 1 AM $ 0.00244
-0.82%
$ 2.44 million $ 30,010
Mar 24, 12 AM $ 0.00247
-0.13%
$ 2.47 million $ 30,325
Mar 23, 11 PM $ 0.00247
-0.79%
$ 2.47 million $ 30,316
Mar 23, 10 PM $ 0.00249
-0.04%
$ 2.49 million $ 31,275
Mar 23, 9 PM $ 0.0025
-2.77%
$ 2.5 million $ 32,109
Mar 23, 8 PM $ 0.00254
-3.81%
$ 2.54 million $ 35,021
Mar 23, 7 PM $ 0.00265
+0.55%
$ 2.65 million $ 34,476
Mar 23, 6 PM $ 0.00264
-0.59%
$ 2.64 million $ 33,640
Mar 23, 5 PM $ 0.00264
+4.52%
$ 2.64 million $ 34,273
Mar 23, 4 PM $ 0.00254
-0.06%
$ 2.54 million $ 30,962
Mar 23, 3 PM $ 0.00256
+3.07%
$ 2.56 million $ 31,060
Mar 23, 1 PM $ 0.00248
+1.31%
$ 2.48 million $ 29,300
Mar 23, 12 PM $ 0.00245
+4.34%
$ 2.45 million $ 28,867
Mar 23, 11 AM $ 0.00223
-6.90%
$ 2.23 million $ 26,610
Mar 23, 10 AM $ 0.00238
-0.46%
$ 2.38 million $ 19,617
Mar 23, 9 AM $ 0.00236
-5.98%
$ 2.36 million $ 22,973
Mar 23, 8 AM $ 0.00255
-1.27%
$ 2.55 million $ 21,302
Mar 23, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 26,810
Mar 23, 5 AM $ 0.00264
+0.08%
$ 2.64 million $ 28,196
Mar 23, 2 AM $ 0.00266
+0.43%
$ 2.66 million $ 28,403
Mar 23, 1 AM $ 0.00263
+2.91%
$ 2.63 million $ 31,028
Mar 23, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 34,503
Mar 22, 11 PM $ 0.0026
+0.36%
$ 2.6 million $ 34,417
Mar 22, 10 PM $ 0.00263
-2.46%
$ 2.63 million $ 36,304
Mar 22, 9 PM $ 0.00275
+16.95%
$ 2.75 million $ 36,022
Mar 22, 8 PM $ 0.00237
-1.18%
$ 2.37 million $ 28,742
Mar 22, 7 PM $ 0.00239
-2.23%
$ 2.39 million $ 28,608
Mar 22, 6 PM $ 0.00244
-3.24%
$ 2.44 million $ 28,919
Mar 22, 4 PM $ 0.0025
-0.46%
$ 2.5 million $ 31,608
Mar 22, 3 PM $ 0.00253
-0.65%
$ 2.53 million $ 31,932
Mar 22, 2 PM $ 0.00254
+0.10%
$ 2.54 million $ 32,649
Mar 22, 1 PM $ 0.00254
+0.48%
$ 2.54 million $ 33,473
Mar 22, 12 PM $ 0.00256
-0.82%
$ 2.56 million $ 34,019
Mar 22, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 34,372
Mar 22, 9 AM $ 0.00225
+0.64%
$ 2.25 million $ 25,846