boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0052
+0.00%
$ 5.2 million $ 88,516
4:58 PM $ 0.0052
+0.00%
$ 5.2 million $ 93,909
4:57 PM $ 0.0052
+0.00%
$ 5.2 million $ 93,909
4:53 PM $ 0.00528
+0.00%
$ 5.28 million $ 93,923
4:51 PM $ 0.00531
-0.14%
$ 5.28 million $ 94,385
4:38 PM $ 0.00533
+0.00%
$ 5.33 million $ 94,510
4:36 PM $ 0.00533
+0.00%
$ 5.33 million $ 94,737
4:35 PM $ 0.00533
+0.01%
$ 5.33 million $ 94,737
4:34 PM $ 0.0053
+0.00%
$ 5.3 million $ 94,744
4:20 PM $ 0.00532
-0.39%
$ 5.36 million $ 97,078
4:19 PM $ 0.00536
+0.00%
$ 5.36 million $ 97,874
4:18 PM $ 0.00531
+0.00%
$ 5.36 million $ 98,050
4:17 PM $ 0.00536
+0.00%
$ 5.36 million $ 97,181
4:16 PM $ 0.00518
+0.00%
$ 5.36 million $ 97,181
4:14 PM $ 0.00514
+0.00%
$ 5.13 million $ 92,504
4:03 PM $ 0.00514
+0.00%
$ 5.14 million $ 96,077
4:02 PM $ 0.00515
-0.11%
$ 5.14 million $ 98,370
3:55 PM $ 0.00516
+0.00%
$ 5.22 million $ 107,621
3:54 PM $ 0.00522
+0.00%
$ 5.22 million $ 107,706
3:52 PM $ 0.00522
+0.00%
$ 5.22 million $ 108,306
3:51 PM $ 0.00521
-2.58%
$ 5.22 million $ 109,987
3:50 PM $ 0.00539
+0.00%
$ 5.22 million $ 109,987
3:46 PM $ 0.00547
+0.00%
$ 5.47 million $ 117,399
3:45 PM $ 0.00547
-0.04%
$ 5.47 million $ 115,233
3:44 PM $ 0.0052
+0.00%
$ 5.2 million $ 115,233
3:43 PM $ 0.0052
+7.36%
$ 5.2 million $ 105,436
3:41 PM $ 0.0049
+0.00%
$ 5.2 million $ 97,431
3:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 98,738
3:24 PM $ 0.0049
+0.00%
$ 4.9 million $ 98,573
3:21 PM $ 0.0049
+0.00%
$ 4.9 million $ 98,541
3:20 PM $ 0.0049
+0.00%
$ 4.9 million $ 98,541
3:17 PM $ 0.0049
+0.00%
$ 4.9 million $ 98,761
3:15 PM $ 0.00491
+0.00%
$ 4.9 million $ 98,748
3:07 PM $ 0.00491
-1.91%
$ 4.91 million $ 99,028
3:06 PM $ 0.00502
-2.76%
$ 4.91 million $ 99,742
3:05 PM $ 0.00518
+0.00%
$ 4.91 million $ 101,076
3:04 PM $ 0.00518
+0.00%
$ 5.18 million $ 101,076
3:03 PM $ 0.00518
+0.08%
$ 5.18 million $ 101,200
3:00 PM $ 0.00509
+0.00%
$ 5.18 million $ 101,020
2:58 PM $ 0.00512
+0.00%
$ 5.12 million $ 99,578
2:57 PM $ 0.0051
-1.29%
$ 5.12 million $ 99,355
2:55 PM $ 0.00517
+3.28%
$ 5.12 million $ 93,423
2:54 PM $ 0.005
+1.46%
$ 5 million $ 93,845
2:53 PM $ 0.00493
+4.55%
$ 5 million $ 82,251
2:52 PM $ 0.00459
+1.44%
$ 5 million $ 82,251
2:45 PM $ 0.00452
+0.00%
$ 4.53 million $ 81,759
2:34 PM $ 0.00453
+0.00%
$ 4.53 million $ 86,105
2:33 PM $ 0.00452
+0.00%
$ 4.53 million $ 86,094
2:01 PM $ 0.00447
+0.00%
$ 4.47 million $ 86,301
1:05 PM $ 0.00446
+0.00%
$ 4.46 million $ 85,598