boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00284
-0.80%
$ 2.84 million $ 38,907
Jun 10, 2 AM $ 0.00287
-1.85%
$ 2.87 million $ 39,173
Jun 10, 1 AM $ 0.00294
-1.07%
$ 2.94 million $ 39,848
Jun 10, 12 AM $ 0.00296
+2.04%
$ 2.96 million $ 40,763
Jun 9, 11 PM $ 0.0029
+1.35%
$ 2.9 million $ 38,594
Jun 9, 10 PM $ 0.0028
-0.13%
$ 2.8 million $ 37,560
Jun 9, 9 PM $ 0.00281
-0.85%
$ 2.81 million $ 37,263
Jun 9, 8 PM $ 0.00284
-1.48%
$ 2.84 million $ 39,258
Jun 9, 7 PM $ 0.00289
+0.26%
$ 2.89 million $ 39,824
Jun 9, 6 PM $ 0.00289
+5.65%
$ 2.89 million $ 40,979
Jun 9, 5 PM $ 0.00275
+6.09%
$ 2.75 million $ 36,515
Jun 9, 4 PM $ 0.0026
-3.33%
$ 2.6 million $ 34,685
Jun 9, 3 PM $ 0.00269
+3.69%
$ 2.69 million $ 35,034
Jun 9, 2 PM $ 0.0026
-2.28%
$ 2.6 million $ 31,336
Jun 9, 1 PM $ 0.00266
-2.34%
$ 2.66 million $ 31,066
Jun 9, 12 PM $ 0.00269
-1.86%
$ 2.69 million $ 30,841
Jun 9, 11 AM $ 0.00274
-1.55%
$ 2.74 million $ 30,071
Jun 9, 10 AM $ 0.00278
-5.66%
$ 2.78 million $ 30,219
Jun 9, 9 AM $ 0.00296
+0.88%
$ 2.96 million $ 28,239
Jun 9, 8 AM $ 0.00294
+3.10%
$ 2.94 million $ 27,504
Jun 9, 7 AM $ 0.00285
+1.69%
$ 2.85 million $ 30,263
Jun 9, 6 AM $ 0.00281
-0.06%
$ 2.81 million $ 28,747
Jun 9, 5 AM $ 0.00281
-0.93%
$ 2.81 million $ 28,699
Jun 9, 4 AM $ 0.00284
-1.21%
$ 2.84 million $ 27,136
Jun 9, 3 AM $ 0.00288
-3.39%
$ 2.88 million $ 23,530
Jun 9, 2 AM $ 0.00297
-0.53%
$ 2.97 million $ 22,539
Jun 9, 1 AM $ 0.00298
-0.57%
$ 2.98 million $ 22,811
Jun 9, 12 AM $ 0.003
-1.49%
$ 3 million $ 23,311
Jun 8, 11 PM $ 0.00305
-2.42%
$ 3.05 million $ 21,734
Jun 8, 10 PM $ 0.00313
-0.74%
$ 3.13 million $ 20,506
Jun 8, 9 PM $ 0.00315
+0.12%
$ 3.15 million $ 21,670
Jun 8, 8 PM $ 0.00313
-0.36%
$ 3.13 million $ 19,522
Jun 8, 7 PM $ 0.00314
+0.36%
$ 3.14 million $ 19,816
Jun 8, 6 PM $ 0.00313
-0.35%
$ 3.13 million $ 19,094
Jun 8, 5 PM $ 0.00314
-2.20%
$ 3.14 million $ 22,172
Jun 8, 4 PM $ 0.00324
-0.89%
$ 3.24 million $ 23,001
Jun 8, 3 PM $ 0.00325
+0.76%
$ 3.25 million $ 27,357
Jun 8, 2 PM $ 0.00323
-0.50%
$ 3.23 million $ 28,101
Jun 8, 1 PM $ 0.00332
+0.16%
$ 3.32 million $ 27,495
Jun 8, 12 PM $ 0.00329
-1.88%
$ 3.29 million $ 29,110
Jun 8, 11 AM $ 0.00335
+0.91%
$ 3.35 million $ 32,128
Jun 8, 10 AM $ 0.00333
-0.38%
$ 3.33 million $ 31,687
Jun 8, 9 AM $ 0.00333
-0.56%
$ 3.33 million $ 33,880
Jun 8, 8 AM $ 0.00338
+5.81%
$ 3.38 million $ 33,668
Jun 8, 7 AM $ 0.00319
+0.19%
$ 3.19 million $ 27,951
Jun 8, 6 AM $ 0.00313
+0.15%
$ 3.13 million $ 28,348
Jun 8, 5 AM $ 0.00313
-0.24%
$ 3.13 million $ 32,620
Jun 8, 4 AM $ 0.00313
-0.99%
$ 3.13 million $ 35,945
Jun 8, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 39,586
Jun 8, 2 AM $ 0.0032
-0.66%
$ 3.2 million $ 39,534