boob Historical Data

boob Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00287
-0.54%
$ 2.87 million $ 55,170
Mar 31, 6 AM $ 0.00289
-0.51%
$ 2.89 million $ 53,607
Mar 31, 5 AM $ 0.0029
-12.60%
$ 2.9 million $ 53,737
Mar 31, 4 AM $ 0.00331
+10.82%
$ 3.31 million $ 54,602
Mar 31, 3 AM $ 0.003
-0.63%
$ 3 million $ 43,474
Mar 31, 2 AM $ 0.00301
-0.22%
$ 3.01 million $ 46,630
Mar 31, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 46,644
Mar 31, 12 AM $ 0.00296
-1.94%
$ 2.96 million $ 46,242
Mar 30, 11 PM $ 0.00303
+2.14%
$ 3.03 million $ 46,297
Mar 30, 10 PM $ 0.00297
-1.20%
$ 2.97 million $ 49,169
Mar 30, 9 PM $ 0.00299
+2.65%
$ 2.99 million $ 50,001
Mar 30, 8 PM $ 0.00304
+4.50%
$ 3.04 million $ 50,312
Mar 30, 7 PM $ 0.00294
+0.25%
$ 2.94 million $ 44,076
Mar 30, 6 PM $ 0.00301
+9.83%
$ 3.01 million $ 41,819
Mar 30, 5 PM $ 0.00275
+0.23%
$ 2.75 million $ 38,410
Mar 30, 4 PM $ 0.0028
-1.66%
$ 2.8 million $ 42,298
Mar 30, 3 PM $ 0.00281
+5.51%
$ 2.81 million $ 41,759
Mar 30, 2 PM $ 0.00265
-0.64%
$ 2.65 million $ 39,453
Mar 30, 1 PM $ 0.00276
-3.81%
$ 2.76 million $ 37,675
Mar 30, 12 PM $ 0.00287
-2.23%
$ 2.87 million $ 36,870
Mar 30, 11 AM $ 0.00293
+0.04%
$ 2.93 million $ 36,935
Mar 30, 10 AM $ 0.00292
+1.90%
$ 2.92 million $ 36,638
Mar 30, 9 AM $ 0.00286
+7.78%
$ 2.86 million $ 35,286
Mar 30, 8 AM $ 0.00266
+1.35%
$ 2.66 million $ 28,600
Mar 30, 7 AM $ 0.00256
-2.31%
$ 2.56 million $ 37,331
Mar 30, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 35,275
Mar 30, 5 AM $ 0.00264
-0.31%
$ 2.64 million $ 35,461
Mar 30, 4 AM $ 0.00268
+1.12%
$ 2.68 million $ 35,419
Mar 30, 3 AM $ 0.00265
-0.17%
$ 2.65 million $ 35,382
Mar 30, 2 AM $ 0.00262
+4.57%
$ 2.62 million $ 33,248
Mar 30, 1 AM $ 0.0025
+0.36%
$ 2.5 million $ 34,148
Mar 29, 11 PM $ 0.00246
-6.60%
$ 2.46 million $ 35,453
Mar 29, 10 PM $ 0.00263
-1.61%
$ 2.63 million $ 33,461
Mar 29, 9 PM $ 0.00268
-5.95%
$ 2.68 million $ 35,019
Mar 29, 8 PM $ 0.00286
+0.14%
$ 2.86 million $ 37,469
Mar 29, 7 PM $ 0.00288
-1.51%
$ 2.88 million $ 40,053
Mar 29, 6 PM $ 0.00293
+1.64%
$ 2.93 million $ 75,145
Mar 29, 5 PM $ 0.00288
+7.26%
$ 2.88 million $ 73,149
Mar 29, 4 PM $ 0.00262
+1.20%
$ 2.62 million $ 62,993
Mar 29, 3 PM $ 0.0026
+2.63%
$ 2.6 million $ 62,480
Mar 29, 2 PM $ 0.00254
-0.03%
$ 2.54 million $ 60,329
Mar 29, 1 PM $ 0.00254
-1.28%
$ 2.54 million $ 61,591
Mar 29, 12 PM $ 0.00258
-0.28%
$ 2.58 million $ 62,426
Mar 29, 11 AM $ 0.00259
-0.29%
$ 2.59 million $ 63,488
Mar 29, 10 AM $ 0.0026
-0.39%
$ 2.6 million $ 63,817
Mar 29, 9 AM $ 0.00262
-1.43%
$ 2.62 million $ 65,665
Mar 29, 8 AM $ 0.00266
-3.44%
$ 2.66 million $ 67,764
Mar 29, 7 AM $ 0.00278
-0.56%
$ 2.78 million $ 61,064
Mar 29, 6 AM $ 0.00279
-0.25%
$ 2.79 million $ 61,595
Mar 29, 5 AM $ 0.00279
+0.61%
$ 2.79 million $ 61,514