boob Historical Data

boob Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00244
+0.98%
$ 2.44 million $ 26,922
Apr 17, 11 AM $ 0.00241
+1.49%
$ 2.41 million $ 29,010
Apr 17, 10 AM $ 0.00238
+2.39%
$ 2.38 million $ 28,146
Apr 17, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 27,020
Apr 17, 8 AM $ 0.0023
-0.45%
$ 2.3 million $ 29,527
Apr 17, 7 AM $ 0.00231
+1.73%
$ 2.31 million $ 28,470
Apr 17, 6 AM $ 0.00227
-1.88%
$ 2.27 million $ 27,052
Apr 17, 5 AM $ 0.0023
-1.76%
$ 2.3 million $ 27,693
Apr 17, 4 AM $ 0.00234
-3.08%
$ 2.34 million $ 28,288
Apr 17, 3 AM $ 0.00242
-8.44%
$ 2.42 million $ 27,993
Apr 17, 2 AM $ 0.0027
-0.11%
$ 2.7 million $ 27,502
Apr 17, 1 AM $ 0.0027
-1.73%
$ 2.7 million $ 27,380
Apr 17, 12 AM $ 0.00276
-0.78%
$ 2.76 million $ 28,756
Apr 16, 11 PM $ 0.00277
+1.79%
$ 2.77 million $ 29,794
Apr 16, 10 PM $ 0.00273
+0.38%
$ 2.73 million $ 31,222
Apr 16, 9 PM $ 0.00275
-0.84%
$ 2.75 million $ 31,379
Apr 16, 8 PM $ 0.00277
+0.13%
$ 2.77 million $ 34,041
Apr 16, 7 PM $ 0.00276
+2.21%
$ 2.76 million $ 34,671
Apr 16, 6 PM $ 0.00266
-0.68%
$ 2.66 million $ 41,594
Apr 16, 5 PM $ 0.00267
+5.77%
$ 2.67 million $ 42,872
Apr 16, 4 PM $ 0.00255
-5.02%
$ 2.55 million $ 41,384
Apr 16, 3 PM $ 0.00268
+7.86%
$ 2.68 million $ 41,360
Apr 16, 2 PM $ 0.0025
+0.79%
$ 2.5 million $ 38,855
Apr 16, 1 PM $ 0.00249
-0.38%
$ 2.49 million $ 38,625
Apr 16, 12 PM $ 0.00251
-1.74%
$ 2.51 million $ 39,183
Apr 16, 11 AM $ 0.00256
+1.16%
$ 2.56 million $ 38,039
Apr 16, 10 AM $ 0.0024
+5.25%
$ 2.4 million $ 37,451
Apr 16, 9 AM $ 0.00223
-3.80%
$ 2.23 million $ 33,708
Apr 16, 8 AM $ 0.00232
-1.37%
$ 2.32 million $ 31,747
Apr 16, 7 AM $ 0.00235
-1.63%
$ 2.35 million $ 31,637
Apr 16, 6 AM $ 0.00239
+8.50%
$ 2.39 million $ 31,500
Apr 16, 5 AM $ 0.00221
-4.71%
$ 2.21 million $ 29,002
Apr 16, 4 AM $ 0.00232
-1.90%
$ 2.32 million $ 29,679
Apr 16, 3 AM $ 0.00236
-0.32%
$ 2.36 million $ 31,322
Apr 16, 2 AM $ 0.00236
-1.49%
$ 2.36 million $ 32,281
Apr 16, 1 AM $ 0.00239
+0.28%
$ 2.39 million $ 32,067
Apr 16, 12 AM $ 0.00233
-1.23%
$ 2.33 million $ 33,327
Apr 15, 11 PM $ 0.00235
+8.22%
$ 2.35 million $ 32,367
Apr 15, 10 PM $ 0.00218
-1.74%
$ 2.18 million $ 28,908
Apr 15, 9 PM $ 0.00221
-1.22%
$ 2.21 million $ 30,312
Apr 15, 8 PM $ 0.00224
-1.70%
$ 2.24 million $ 30,719
Apr 15, 7 PM $ 0.00225
-5.70%
$ 2.25 million $ 29,393
Apr 15, 6 PM $ 0.00239
+4.54%
$ 2.39 million $ 23,551
Apr 15, 5 PM $ 0.00227
-2.49%
$ 2.27 million $ 19,729
Apr 15, 4 PM $ 0.00232
-1.96%
$ 2.32 million $ 22,122
Apr 15, 3 PM $ 0.00236
+3.00%
$ 2.36 million $ 23,531
Apr 15, 2 PM $ 0.0023
+1.06%
$ 2.3 million $ 29,421
Apr 15, 1 PM $ 0.00227
-1.89%
$ 2.27 million $ 30,410
Apr 15, 12 PM $ 0.00232
-1.06%
$ 2.32 million $ 32,040
Apr 15, 11 AM $ 0.00235
-0.73%
$ 2.35 million $ 37,027