boob Historical Data

boob Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00236
+1.55%
$ 2.36 million $ 108,096
Apr 19, 3 PM $ 0.00234
+5.70%
$ 2.34 million $ 112,781
Apr 19, 2 PM $ 0.00221
-1.28%
$ 2.21 million $ 107,146
Apr 19, 1 PM $ 0.00224
+0.29%
$ 2.24 million $ 109,108
Apr 19, 12 PM $ 0.00224
+1.10%
$ 2.24 million $ 108,722
Apr 19, 11 AM $ 0.00221
-3.64%
$ 2.21 million $ 108,789
Apr 19, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 105,377
Apr 19, 9 AM $ 0.00229
-0.15%
$ 2.29 million $ 102,115
Apr 19, 8 AM $ 0.0023
+0.92%
$ 2.3 million $ 102,864
Apr 19, 7 AM $ 0.00225
+3.00%
$ 2.25 million $ 94,451
Apr 19, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 93,051
Apr 19, 5 AM $ 0.0022
-0.42%
$ 2.2 million $ 93,712
Apr 19, 4 AM $ 0.0022
-1.79%
$ 2.2 million $ 93,734
Apr 19, 3 AM $ 0.00224
-2.70%
$ 2.24 million $ 94,535
Apr 19, 2 AM $ 0.0023
-1.41%
$ 2.3 million $ 95,819
Apr 19, 1 AM $ 0.00233
+8.19%
$ 2.33 million $ 96,993
Apr 19, 12 AM $ 0.00216
-9.19%
$ 2.16 million $ 81,395
Apr 18, 11 PM $ 0.00238
+4.72%
$ 2.38 million $ 69,030
Apr 18, 10 PM $ 0.00227
-10.22%
$ 2.27 million $ 61,554
Apr 18, 9 PM $ 0.00252
+0.03%
$ 2.52 million $ 53,105
Apr 18, 8 PM $ 0.00253
-2.40%
$ 2.53 million $ 47,405
Apr 18, 7 PM $ 0.00265
-2.22%
$ 2.65 million $ 45,717
Apr 18, 6 PM $ 0.00272
+0.46%
$ 2.72 million $ 43,321
Apr 18, 5 PM $ 0.00271
-0.72%
$ 2.71 million $ 38,975
Apr 18, 4 PM $ 0.00274
+4.98%
$ 2.74 million $ 37,764
Apr 18, 3 PM $ 0.0026
-1.02%
$ 2.6 million $ 29,132
Apr 18, 2 PM $ 0.0026
+0.16%
$ 2.6 million $ 29,626
Apr 18, 1 PM $ 0.0026
-0.04%
$ 2.6 million $ 25,805
Apr 18, 12 PM $ 0.0026
+4.98%
$ 2.6 million $ 23,547
Apr 18, 10 AM $ 0.00244
-1.79%
$ 2.44 million $ 17,324
Apr 18, 9 AM $ 0.00249
-1.11%
$ 2.49 million $ 16,716
Apr 18, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 18,676
Apr 18, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 19,770
Apr 18, 6 AM $ 0.00254
+0.71%
$ 2.54 million $ 21,125
Apr 18, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 22,427
Apr 18, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 23,927
Apr 18, 3 AM $ 0.0026
-1.50%
$ 2.6 million $ 25,193
Apr 18, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 28,482
Apr 18, 1 AM $ 0.00259
-4.25%
$ 2.59 million $ 28,875
Apr 18, 12 AM $ 0.00271
-1.22%
$ 2.71 million $ 28,129
Apr 17, 11 PM $ 0.00276
+0.60%
$ 2.76 million $ 28,783
Apr 17, 10 PM $ 0.00274
+17.23%
$ 2.74 million $ 28,872
Apr 17, 9 PM $ 0.0024
+0.39%
$ 2.4 million $ 24,083
Apr 17, 8 PM $ 0.00239
+1.27%
$ 2.39 million $ 23,765
Apr 17, 6 PM $ 0.00238
-0.72%
$ 2.38 million $ 23,670
Apr 17, 4 PM $ 0.00241
-2.70%
$ 2.41 million $ 25,884
Apr 17, 3 PM $ 0.00249
+0.36%
$ 2.49 million $ 27,982
Apr 17, 2 PM $ 0.00248
+1.29%
$ 2.48 million $ 28,053
Apr 17, 1 PM $ 0.00244
+0.33%
$ 2.44 million $ 27,084
Apr 17, 12 PM $ 0.00244
+0.98%
$ 2.44 million $ 26,922