boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00466
+0.00%
$ 4.74 million $ 57,051
8:26 PM $ 0.00466
+0.00%
$ 4.66 million $ 55,939
8:25 PM $ 0.00462
+0.00%
$ 4.66 million $ 55,939
8:18 PM $ 0.00462
-0.37%
$ 4.62 million $ 55,547
7:53 PM $ 0.00464
+0.00%
$ 4.64 million $ 58,207
7:52 PM $ 0.00464
-0.08%
$ 4.64 million $ 58,198
7:49 PM $ 0.00465
+0.00%
$ 4.65 million $ 58,245
7:44 PM $ 0.00464
+0.00%
$ 4.64 million $ 58,291
7:39 PM $ 0.00463
+0.00%
$ 4.63 million $ 58,123
7:30 PM $ 0.00462
+0.00%
$ 4.66 million $ 59,606
7:24 PM $ 0.00466
+0.00%
$ 4.66 million $ 62,604
6:59 PM $ 0.00472
-1.07%
$ 4.72 million $ 67,836
6:58 PM $ 0.00477
+0.00%
$ 4.72 million $ 67,429
6:57 PM $ 0.00478
-1.51%
$ 4.72 million $ 67,429
6:51 PM $ 0.00485
+0.00%
$ 4.85 million $ 69,577
6:50 PM $ 0.00481
+0.00%
$ 4.85 million $ 69,577
6:45 PM $ 0.0048
-3.44%
$ 5.04 million $ 67,932
6:43 PM $ 0.00504
+0.00%
$ 5.04 million $ 69,824
6:42 PM $ 0.00506
+0.00%
$ 5.04 million $ 69,824
6:34 PM $ 0.00504
+0.00%
$ 5.04 million $ 70,853
6:26 PM $ 0.00505
+0.00%
$ 5.05 million $ 71,647
6:20 PM $ 0.00508
+0.00%
$ 5.04 million $ 72,351
6:18 PM $ 0.00504
-0.09%
$ 5.04 million $ 73,080
6:15 PM $ 0.00502
+0.00%
$ 5.04 million $ 73,497
5:49 PM $ 0.00502
+0.00%
$ 5.02 million $ 87,849
5:48 PM $ 0.00499
+0.00%
$ 5.02 million $ 87,830
5:44 PM $ 0.00498
+0.00%
$ 4.98 million $ 87,178
5:43 PM $ 0.00488
+0.00%
$ 4.98 million $ 85,154
5:42 PM $ 0.00486
+0.00%
$ 4.98 million $ 85,154
5:41 PM $ 0.00486
-4.74%
$ 4.98 million $ 82,092
5:39 PM $ 0.00519
+0.00%
$ 5.19 million $ 85,174
5:38 PM $ 0.00524
+0.06%
$ 5.19 million $ 86,948
5:36 PM $ 0.00523
+0.00%
$ 5.19 million $ 86,973
5:35 PM $ 0.00524
+0.00%
$ 5.19 million $ 87,262
5:33 PM $ 0.00526
+0.00%
$ 5.26 million $ 87,289
5:30 PM $ 0.00527
+0.00%
$ 5.26 million $ 88,141
5:26 PM $ 0.00524
+0.00%
$ 5.24 million $ 88,458
5:23 PM $ 0.00525
+0.00%
$ 5.25 million $ 88,137
5:22 PM $ 0.00529
+0.00%
$ 5.25 million $ 88,137
5:21 PM $ 0.00538
-0.33%
$ 5.25 million $ 88,955
5:20 PM $ 0.0054
+0.00%
$ 5.25 million $ 88,670
5:19 PM $ 0.00539
+0.00%
$ 5.39 million $ 88,670
5:16 PM $ 0.00539
+0.00%
$ 5.39 million $ 88,586
5:14 PM $ 0.0052
+0.00%
$ 5.2 million $ 88,516
4:58 PM $ 0.0052
+0.00%
$ 5.2 million $ 93,909
4:57 PM $ 0.0052
+0.00%
$ 5.2 million $ 93,909
4:53 PM $ 0.00528
+0.00%
$ 5.28 million $ 93,923
4:51 PM $ 0.00531
-0.14%
$ 5.28 million $ 94,385
4:38 PM $ 0.00533
+0.00%
$ 5.33 million $ 94,510
4:36 PM $ 0.00533
+0.00%
$ 5.33 million $ 94,737