boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00295
+2.80%
$ 2.95 million $ 36,172
Jun 12, 4 AM $ 0.00287
+1.14%
$ 2.87 million $ 36,967
Jun 12, 3 AM $ 0.00284
-2.99%
$ 2.84 million $ 35,327
Jun 12, 2 AM $ 0.00293
-0.14%
$ 2.93 million $ 35,574
Jun 12, 1 AM $ 0.00294
-0.99%
$ 2.94 million $ 35,243
Jun 12, 12 AM $ 0.00297
+0.07%
$ 2.97 million $ 35,198
Jun 11, 11 PM $ 0.00297
-2.44%
$ 2.97 million $ 35,383
Jun 11, 10 PM $ 0.00306
-2.51%
$ 3.06 million $ 32,813
Jun 11, 9 PM $ 0.00314
+5.95%
$ 3.14 million $ 33,036
Jun 11, 8 PM $ 0.00296
+1.25%
$ 2.96 million $ 30,189
Jun 11, 7 PM $ 0.00294
-2.53%
$ 2.94 million $ 31,503
Jun 11, 6 PM $ 0.00301
-3.71%
$ 3.01 million $ 30,812
Jun 11, 5 PM $ 0.00313
-2.53%
$ 3.13 million $ 29,806
Jun 11, 4 PM $ 0.00321
+2.71%
$ 3.21 million $ 28,774
Jun 11, 3 PM $ 0.00315
+6.19%
$ 3.15 million $ 27,135
Jun 11, 2 PM $ 0.00297
+3.35%
$ 2.97 million $ 23,629
Jun 11, 1 PM $ 0.00286
-1.28%
$ 2.86 million $ 23,550
Jun 11, 12 PM $ 0.0029
+2.60%
$ 2.9 million $ 25,951
Jun 11, 11 AM $ 0.00281
-1.68%
$ 2.81 million $ 25,789
Jun 11, 10 AM $ 0.00286
-0.04%
$ 2.86 million $ 23,958
Jun 11, 9 AM $ 0.00286
-1.53%
$ 2.86 million $ 24,644
Jun 11, 8 AM $ 0.00291
+0.91%
$ 2.91 million $ 24,605
Jun 11, 7 AM $ 0.00289
+2.59%
$ 2.89 million $ 24,361
Jun 11, 6 AM $ 0.00281
-7.51%
$ 2.81 million $ 23,154
Jun 11, 5 AM $ 0.00298
-7.73%
$ 2.97 million $ 24,078
Jun 11, 4 AM $ 0.00322
+1.99%
$ 3.22 million $ 21,829
Jun 11, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 21,247
Jun 11, 1 AM $ 0.00307
+0.98%
$ 3.07 million $ 23,512
Jun 11, 12 AM $ 0.00304
-0.49%
$ 3.04 million $ 23,105
Jun 10, 11 PM $ 0.003
-0.08%
$ 3 million $ 25,841
Jun 10, 10 PM $ 0.00301
-0.12%
$ 3.01 million $ 27,726
Jun 10, 9 PM $ 0.003
-1.27%
$ 3 million $ 27,457
Jun 10, 8 PM $ 0.00305
-0.35%
$ 3.05 million $ 27,673
Jun 10, 7 PM $ 0.00302
+7.24%
$ 3.02 million $ 26,758
Jun 10, 6 PM $ 0.00284
+3.14%
$ 2.84 million $ 25,449
Jun 10, 5 PM $ 0.00276
-0.68%
$ 2.76 million $ 26,995
Jun 10, 4 PM $ 0.00284
+2.80%
$ 2.84 million $ 28,645
Jun 10, 3 PM $ 0.00276
+1.73%
$ 2.76 million $ 29,644
Jun 10, 2 PM $ 0.00273
-2.00%
$ 2.73 million $ 29,589
Jun 10, 1 PM $ 0.00277
+4.11%
$ 2.77 million $ 29,942
Jun 10, 12 PM $ 0.00266
-0.92%
$ 2.66 million $ 28,297
Jun 10, 11 AM $ 0.00268
-0.32%
$ 2.68 million $ 29,013
Jun 10, 10 AM $ 0.00269
-0.99%
$ 2.69 million $ 28,884
Jun 10, 9 AM $ 0.00271
+1.81%
$ 2.71 million $ 32,101
Jun 10, 8 AM $ 0.00268
-1.19%
$ 2.68 million $ 32,021
Jun 10, 7 AM $ 0.00272
+1.15%
$ 2.72 million $ 33,261
Jun 10, 6 AM $ 0.00268
-4.38%
$ 2.68 million $ 33,237
Jun 10, 5 AM $ 0.00281
-0.30%
$ 2.81 million $ 32,936
Jun 10, 4 AM $ 0.00283
-0.63%
$ 2.83 million $ 35,178
Jun 10, 3 AM $ 0.00284
-0.80%
$ 2.84 million $ 38,907