boob Historical Data

boob Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00302
+0.29%
$ 3.02 million $ 135,868
Apr 21, 3 PM $ 0.00302
+2.43%
$ 3.02 million $ 130,573
Apr 21, 2 PM $ 0.00298
+5.59%
$ 2.98 million $ 127,543
Apr 21, 1 PM $ 0.00282
-3.52%
$ 2.82 million $ 120,325
Apr 21, 12 PM $ 0.00293
+8.14%
$ 2.93 million $ 122,891
Apr 21, 11 AM $ 0.0027
-2.40%
$ 2.7 million $ 93,285
Apr 21, 10 AM $ 0.00277
+16.39%
$ 2.77 million $ 93,173
Apr 21, 9 AM $ 0.00238
-1.61%
$ 2.38 million $ 64,720
Apr 21, 8 AM $ 0.00241
+0.45%
$ 2.41 million $ 64,155
Apr 21, 7 AM $ 0.0024
+0.65%
$ 2.4 million $ 64,482
Apr 21, 6 AM $ 0.00245
+3.82%
$ 2.45 million $ 63,967
Apr 21, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 45,570
Apr 21, 4 AM $ 0.00228
+1.23%
$ 2.28 million $ 43,437
Apr 21, 3 AM $ 0.00225
+5.32%
$ 2.25 million $ 43,282
Apr 21, 2 AM $ 0.00217
-5.77%
$ 2.17 million $ 42,283
Apr 21, 1 AM $ 0.00231
-2.94%
$ 2.31 million $ 43,620
Apr 21, 12 AM $ 0.00237
+1.41%
$ 2.37 million $ 42,741
Apr 20, 11 PM $ 0.00234
-2.88%
$ 2.34 million $ 43,609
Apr 20, 10 PM $ 0.00241
-2.69%
$ 2.41 million $ 46,930
Apr 20, 9 PM $ 0.00249
+4.27%
$ 2.49 million $ 45,096
Apr 20, 8 PM $ 0.00239
-3.44%
$ 2.39 million $ 44,157
Apr 20, 7 PM $ 0.00248
-5.79%
$ 2.48 million $ 45,847
Apr 20, 6 PM $ 0.00264
+10.71%
$ 2.64 million $ 48,971
Apr 20, 5 PM $ 0.00246
-1.73%
$ 2.46 million $ 65,312
Apr 20, 4 PM $ 0.00251
+0.81%
$ 2.51 million $ 65,908
Apr 20, 3 PM $ 0.00249
-0.13%
$ 2.49 million $ 65,472
Apr 20, 2 PM $ 0.00251
+4.27%
$ 2.51 million $ 65,622
Apr 20, 1 PM $ 0.00239
-0.83%
$ 2.39 million $ 65,565
Apr 20, 12 PM $ 0.0024
-0.55%
$ 2.4 million $ 70,322
Apr 20, 11 AM $ 0.00241
+0.07%
$ 2.41 million $ 71,998
Apr 20, 10 AM $ 0.00241
+0.31%
$ 2.41 million $ 82,850
Apr 20, 9 AM $ 0.00241
-1.01%
$ 2.41 million $ 83,453
Apr 20, 8 AM $ 0.00244
-0.13%
$ 2.43 million $ 83,932
Apr 20, 7 AM $ 0.00247
+0.01%
$ 2.47 million $ 86,441
Apr 20, 6 AM $ 0.00247
+2.15%
$ 2.47 million $ 89,455
Apr 20, 5 AM $ 0.00242
-7.98%
$ 2.42 million $ 87,426
Apr 20, 4 AM $ 0.00262
-0.10%
$ 2.62 million $ 91,985
Apr 20, 3 AM $ 0.00262
+0.31%
$ 2.62 million $ 91,860
Apr 20, 2 AM $ 0.00261
+0.02%
$ 2.61 million $ 92,082
Apr 20, 1 AM $ 0.00262
-0.83%
$ 2.62 million $ 91,976
Apr 20, 12 AM $ 0.00264
+0.82%
$ 2.64 million $ 101,730
Apr 19, 11 PM $ 0.00262
-1.90%
$ 2.62 million $ 120,348
Apr 19, 10 PM $ 0.00267
-1.63%
$ 2.67 million $ 126,429
Apr 19, 9 PM $ 0.0027
-1.40%
$ 2.7 million $ 142,022
Apr 19, 8 PM $ 0.00274
-5.89%
$ 2.74 million $ 149,025
Apr 19, 7 PM $ 0.00289
-0.33%
$ 2.89 million $ 160,793
Apr 19, 6 PM $ 0.00291
+25.01%
$ 2.91 million $ 160,905
Apr 19, 5 PM $ 0.00233
-1.24%
$ 2.33 million $ 105,954
Apr 19, 4 PM $ 0.00236
+1.55%
$ 2.36 million $ 108,096
Apr 19, 3 PM $ 0.00234
+5.70%
$ 2.34 million $ 112,781