boob Historical Data

boob Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00313
-3.19%
$ 3.13 million $ 50,019
Apr 23, 4 PM $ 0.00323
+0.15%
$ 3.23 million $ 51,940
Apr 23, 3 PM $ 0.00322
+4.92%
$ 3.22 million $ 50,167
Apr 23, 2 PM $ 0.00307
-5.49%
$ 3.07 million $ 47,596
Apr 23, 1 PM $ 0.00325
-2.86%
$ 3.25 million $ 48,581
Apr 23, 12 PM $ 0.00335
+1.87%
$ 3.35 million $ 50,942
Apr 23, 11 AM $ 0.00328
+10.82%
$ 3.28 million $ 59,802
Apr 23, 10 AM $ 0.00296
-1.25%
$ 2.96 million $ 58,535
Apr 23, 9 AM $ 0.00299
+4.41%
$ 2.99 million $ 61,548
Apr 23, 8 AM $ 0.0029
-0.19%
$ 2.9 million $ 66,317
Apr 23, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 67,036
Apr 23, 6 AM $ 0.00291
+0.94%
$ 2.91 million $ 73,843
Apr 23, 5 AM $ 0.00288
-0.17%
$ 2.88 million $ 72,717
Apr 23, 4 AM $ 0.00292
-1.40%
$ 2.92 million $ 74,038
Apr 23, 3 AM $ 0.00296
+5.01%
$ 2.96 million $ 73,432
Apr 23, 2 AM $ 0.00283
-0.02%
$ 2.83 million $ 71,111
Apr 23, 1 AM $ 0.00284
-0.82%
$ 2.84 million $ 71,490
Apr 23, 12 AM $ 0.00287
+0.96%
$ 2.87 million $ 73,279
Apr 22, 11 PM $ 0.00321
+3.94%
$ 3.21 million $ 74,344
Apr 22, 10 PM $ 0.0031
+6.52%
$ 3.1 million $ 76,216
Apr 22, 9 PM $ 0.0029
-0.67%
$ 2.9 million $ 72,869
Apr 22, 8 PM $ 0.00293
-6.52%
$ 2.93 million $ 74,242
Apr 22, 7 PM $ 0.00314
-0.50%
$ 3.14 million $ 76,633
Apr 22, 6 PM $ 0.00356
+6.11%
$ 3.56 million $ 86,429
Apr 22, 5 PM $ 0.00337
+0.49%
$ 3.37 million $ 81,297
Apr 22, 4 PM $ 0.00335
-1.25%
$ 3.35 million $ 90,881
Apr 22, 3 PM $ 0.00339
+10.46%
$ 3.39 million $ 95,385
Apr 22, 2 PM $ 0.00307
-2.49%
$ 3.07 million $ 84,040
Apr 22, 1 PM $ 0.00314
-1.94%
$ 3.14 million $ 87,494
Apr 22, 12 PM $ 0.0032
-12.92%
$ 3.2 million $ 89,369
Apr 22, 11 AM $ 0.00367
+9.36%
$ 3.67 million $ 118,087
Apr 22, 10 AM $ 0.00336
+1.56%
$ 3.36 million $ 103,741
Apr 22, 9 AM $ 0.0033
+15.33%
$ 3.3 million $ 118,755
Apr 22, 8 AM $ 0.00286
+9.28%
$ 2.86 million $ 95,934
Apr 22, 7 AM $ 0.00262
-7.18%
$ 2.62 million $ 87,761
Apr 22, 6 AM $ 0.00282
+0.98%
$ 2.82 million $ 89,515
Apr 22, 5 AM $ 0.00275
+1.01%
$ 2.75 million $ 112,220
Apr 22, 4 AM $ 0.00273
-2.69%
$ 2.73 million $ 109,033
Apr 22, 3 AM $ 0.00282
-2.12%
$ 2.81 million $ 112,689
Apr 22, 2 AM $ 0.00287
-1.65%
$ 2.87 million $ 113,839
Apr 22, 1 AM $ 0.00287
+2.20%
$ 2.87 million $ 116,936
Apr 22, 12 AM $ 0.00281
+1.13%
$ 2.81 million $ 120,123
Apr 21, 11 PM $ 0.00277
-3.15%
$ 2.77 million $ 118,789
Apr 21, 10 PM $ 0.00289
-4.63%
$ 2.88 million $ 122,018
Apr 21, 9 PM $ 0.00304
+2.95%
$ 3.04 million $ 132,091
Apr 21, 8 PM $ 0.00295
+3.08%
$ 2.95 million $ 128,197
Apr 21, 7 PM $ 0.00286
-5.00%
$ 2.86 million $ 126,249
Apr 21, 6 PM $ 0.00301
-1.29%
$ 3.01 million $ 132,872
Apr 21, 5 PM $ 0.00305
+0.66%
$ 3.05 million $ 141,506
Apr 21, 4 PM $ 0.00302
+0.29%
$ 3.02 million $ 135,868