boob Historical Data

boob Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00318
-3.95%
$ 3.18 million $ 61,033
Apr 25, 5 PM $ 0.0033
+8.39%
$ 3.3 million $ 60,934
Apr 25, 4 PM $ 0.00305
-2.24%
$ 3.05 million $ 53,053
Apr 25, 3 PM $ 0.00313
+16.48%
$ 3.13 million $ 44,529
Apr 25, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 46,680
Apr 25, 1 PM $ 0.00277
-0.52%
$ 2.77 million $ 47,465
Apr 25, 12 PM $ 0.00279
-0.85%
$ 2.79 million $ 52,033
Apr 25, 11 AM $ 0.00282
-3.33%
$ 2.82 million $ 52,332
Apr 25, 10 AM $ 0.00293
-0.86%
$ 2.93 million $ 52,763
Apr 25, 9 AM $ 0.00301
+15.03%
$ 3.01 million $ 53,730
Apr 25, 8 AM $ 0.00263
+2.79%
$ 2.63 million $ 44,427
Apr 25, 7 AM $ 0.00256
+0.17%
$ 2.56 million $ 42,234
Apr 25, 6 AM $ 0.00249
-0.86%
$ 2.49 million $ 39,495
Apr 25, 5 AM $ 0.00251
-0.33%
$ 2.51 million $ 44,335
Apr 25, 4 AM $ 0.00257
-1.01%
$ 2.57 million $ 44,825
Apr 25, 3 AM $ 0.0026
-4.16%
$ 2.6 million $ 44,209
Apr 25, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 45,968
Apr 25, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 46,323
Apr 25, 12 AM $ 0.00271
-1.87%
$ 2.71 million $ 46,291
Apr 24, 11 PM $ 0.00276
+4.77%
$ 2.76 million $ 44,862
Apr 24, 10 PM $ 0.00296
+3.34%
$ 2.96 million $ 54,784
Apr 24, 9 PM $ 0.00277
-1.21%
$ 2.77 million $ 52,886
Apr 24, 8 PM $ 0.00282
-1.95%
$ 2.82 million $ 51,893
Apr 24, 7 PM $ 0.00288
+7.24%
$ 2.88 million $ 55,650
Apr 24, 6 PM $ 0.00269
+0.96%
$ 2.69 million $ 63,319
Apr 24, 5 PM $ 0.00266
+1.89%
$ 2.66 million $ 70,121
Apr 24, 4 PM $ 0.00253
+2.40%
$ 2.53 million $ 70,041
Apr 24, 3 PM $ 0.00247
-9.41%
$ 2.47 million $ 67,635
Apr 24, 2 PM $ 0.00273
+0.02%
$ 2.73 million $ 70,140
Apr 24, 1 PM $ 0.00266
-3.56%
$ 2.66 million $ 72,605
Apr 24, 12 PM $ 0.00277
-0.75%
$ 2.77 million $ 70,764
Apr 24, 11 AM $ 0.00278
+0.39%
$ 2.78 million $ 72,966
Apr 24, 10 AM $ 0.00282
-0.04%
$ 2.82 million $ 74,352
Apr 24, 9 AM $ 0.00282
-0.19%
$ 2.82 million $ 75,439
Apr 24, 8 AM $ 0.00283
+1.31%
$ 2.83 million $ 77,219
Apr 24, 7 AM $ 0.00279
-0.31%
$ 2.79 million $ 76,116
Apr 24, 6 AM $ 0.0028
+6.22%
$ 2.8 million $ 76,251
Apr 24, 5 AM $ 0.00258
-11.10%
$ 2.58 million $ 70,212
Apr 24, 4 AM $ 0.0029
-1.27%
$ 2.9 million $ 74,054
Apr 24, 3 AM $ 0.00295
+9.39%
$ 2.95 million $ 74,614
Apr 24, 2 AM $ 0.00275
+2.14%
$ 2.75 million $ 67,615
Apr 24, 1 AM $ 0.00268
+4.23%
$ 2.68 million $ 66,117
Apr 24, 12 AM $ 0.00258
-5.60%
$ 2.58 million $ 63,074
Apr 23, 11 PM $ 0.00269
-6.15%
$ 2.69 million $ 61,532
Apr 23, 10 PM $ 0.00284
-7.39%
$ 2.84 million $ 63,650
Apr 23, 9 PM $ 0.00307
-0.73%
$ 3.07 million $ 66,636
Apr 23, 8 PM $ 0.00312
+10.65%
$ 3.12 million $ 64,334
Apr 23, 7 PM $ 0.00282
-2.79%
$ 2.82 million $ 60,372
Apr 23, 6 PM $ 0.00293
-6.24%
$ 2.93 million $ 52,342
Apr 23, 5 PM $ 0.00313
-3.19%
$ 3.13 million $ 50,019