boob Historical Data

boob Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00286
+2.27%
$ 2.86 million $ 39,316
Apr 27, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 40,504
Apr 27, 6 PM $ 0.00279
-4.38%
$ 2.79 million $ 39,348
Apr 27, 5 PM $ 0.00292
-1.35%
$ 2.92 million $ 39,365
Apr 27, 4 PM $ 0.00297
-0.97%
$ 2.97 million $ 51,598
Apr 27, 3 PM $ 0.003
-1.94%
$ 3 million $ 51,585
Apr 27, 2 PM $ 0.00304
+0.67%
$ 3.04 million $ 54,195
Apr 27, 1 PM $ 0.00302
-1.81%
$ 3.02 million $ 53,973
Apr 27, 12 PM $ 0.00307
-0.74%
$ 3.07 million $ 53,341
Apr 27, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 53,676
Apr 27, 9 AM $ 0.00307
+0.00%
$ 3.07 million $ 52,867
Apr 27, 8 AM $ 0.00312
-0.05%
$ 3.12 million $ 52,901
Apr 27, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 50,588
Apr 27, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 51,639
Apr 27, 4 AM $ 0.003
+6.14%
$ 3 million $ 51,479
Apr 27, 3 AM $ 0.00283
-3.81%
$ 2.83 million $ 47,598
Apr 27, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 48,317
Apr 27, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 48,735
Apr 27, 12 AM $ 0.0029
-1.41%
$ 2.9 million $ 49,151
Apr 26, 11 PM $ 0.00294
+0.55%
$ 2.94 million $ 53,357
Apr 26, 10 PM $ 0.00292
+5.92%
$ 2.92 million $ 55,004
Apr 26, 9 PM $ 0.00279
-1.26%
$ 2.79 million $ 40,402
Apr 26, 8 PM $ 0.00293
+1.27%
$ 2.93 million $ 41,204
Apr 26, 7 PM $ 0.00289
-2.97%
$ 2.89 million $ 40,129
Apr 26, 6 PM $ 0.00299
+4.18%
$ 2.99 million $ 42,165
Apr 26, 5 PM $ 0.00287
-5.21%
$ 2.87 million $ 40,475
Apr 26, 4 PM $ 0.00302
-3.77%
$ 3.02 million $ 32,676
Apr 26, 3 PM $ 0.00313
+0.14%
$ 3.13 million $ 42,898
Apr 26, 2 PM $ 0.00311
+0.39%
$ 3.11 million $ 44,676
Apr 26, 1 PM $ 0.00312
-0.39%
$ 3.12 million $ 43,995
Apr 26, 12 PM $ 0.00313
+0.28%
$ 3.13 million $ 44,534
Apr 26, 11 AM $ 0.00315
+0.22%
$ 3.15 million $ 45,192
Apr 26, 10 AM $ 0.00321
-0.33%
$ 3.21 million $ 46,489
Apr 26, 9 AM $ 0.00321
+1.44%
$ 3.21 million $ 48,374
Apr 26, 8 AM $ 0.00316
+0.30%
$ 3.16 million $ 50,734
Apr 26, 7 AM $ 0.00316
-1.60%
$ 3.16 million $ 53,282
Apr 26, 6 AM $ 0.0032
-1.94%
$ 3.2 million $ 55,862
Apr 26, 5 AM $ 0.00326
-0.20%
$ 3.26 million $ 55,583
Apr 26, 4 AM $ 0.00318
+7.48%
$ 3.18 million $ 55,884
Apr 26, 3 AM $ 0.00302
+0.12%
$ 3.02 million $ 54,601
Apr 26, 2 AM $ 0.00301
-0.66%
$ 3.01 million $ 56,186
Apr 26, 1 AM $ 0.00295
-3.45%
$ 2.95 million $ 56,292
Apr 26, 12 AM $ 0.00308
-0.95%
$ 3.07 million $ 55,042
Apr 25, 11 PM $ 0.00328
-0.77%
$ 3.28 million $ 62,085
Apr 25, 10 PM $ 0.00333
-0.48%
$ 3.33 million $ 64,513
Apr 25, 9 PM $ 0.00335
+4.31%
$ 3.35 million $ 66,788
Apr 25, 8 PM $ 0.00325
+6.87%
$ 3.25 million $ 62,883
Apr 25, 7 PM $ 0.00304
-3.69%
$ 3.04 million $ 60,443
Apr 25, 6 PM $ 0.00318
-3.95%
$ 3.18 million $ 61,033
Apr 25, 5 PM $ 0.0033
+8.39%
$ 3.3 million $ 60,934