boob Historical Data

boob Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00354
-4.35%
$ 3.54 million $ 69,533
Apr 29, 9 PM $ 0.00371
-7.00%
$ 3.71 million $ 69,871
Apr 29, 8 PM $ 0.00397
+2.97%
$ 3.97 million $ 73,278
Apr 29, 7 PM $ 0.00386
+0.85%
$ 3.86 million $ 70,208
Apr 29, 6 PM $ 0.00383
-2.29%
$ 3.83 million $ 73,197
Apr 29, 5 PM $ 0.00392
-1.04%
$ 3.92 million $ 72,352
Apr 29, 4 PM $ 0.00401
+19.67%
$ 4.01 million $ 68,745
Apr 29, 3 PM $ 0.00339
-4.91%
$ 3.39 million $ 50,257
Apr 29, 2 PM $ 0.00359
+0.86%
$ 3.59 million $ 48,652
Apr 29, 1 PM $ 0.00353
+7.58%
$ 3.53 million $ 47,277
Apr 29, 12 PM $ 0.00326
-2.66%
$ 3.26 million $ 44,814
Apr 29, 11 AM $ 0.00334
+12.84%
$ 3.34 million $ 36,782
Apr 29, 10 AM $ 0.00299
-1.02%
$ 2.99 million $ 27,908
Apr 29, 9 AM $ 0.00305
+0.15%
$ 3.05 million $ 29,014
Apr 29, 8 AM $ 0.00294
+0.26%
$ 2.94 million $ 34,220
Apr 29, 7 AM $ 0.00294
+0.16%
$ 2.94 million $ 32,413
Apr 29, 6 AM $ 0.00294
-0.99%
$ 2.94 million $ 32,631
Apr 29, 5 AM $ 0.00294
-3.20%
$ 2.94 million $ 32,246
Apr 29, 4 AM $ 0.00305
+1.27%
$ 3.05 million $ 31,938
Apr 29, 3 AM $ 0.00301
-1.72%
$ 3.01 million $ 32,047
Apr 29, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 33,187
Apr 29, 1 AM $ 0.003
-2.24%
$ 3 million $ 34,251
Apr 29, 12 AM $ 0.00307
+0.52%
$ 3.07 million $ 33,881
Apr 28, 11 PM $ 0.00305
-1.55%
$ 3.05 million $ 34,181
Apr 28, 10 PM $ 0.00309
+1.35%
$ 3.09 million $ 35,079
Apr 28, 9 PM $ 0.00308
+0.84%
$ 3.08 million $ 34,510
Apr 28, 8 PM $ 0.00305
+1.04%
$ 3.05 million $ 32,977
Apr 28, 7 PM $ 0.00301
-5.29%
$ 3.01 million $ 33,056
Apr 28, 6 PM $ 0.00319
-0.28%
$ 3.19 million $ 37,430
Apr 28, 5 PM $ 0.0032
+4.55%
$ 3.2 million $ 39,596
Apr 28, 4 PM $ 0.00306
+1.23%
$ 3.06 million $ 39,136
Apr 28, 3 PM $ 0.00302
-5.99%
$ 3.02 million $ 38,999
Apr 28, 2 PM $ 0.0032
-1.32%
$ 3.2 million $ 38,568
Apr 28, 1 PM $ 0.00325
-4.08%
$ 3.25 million $ 38,645
Apr 28, 12 PM $ 0.00315
-0.19%
$ 3.15 million $ 36,527
Apr 28, 11 AM $ 0.00318
+5.51%
$ 3.18 million $ 34,338
Apr 28, 10 AM $ 0.00302
-2.58%
$ 3.02 million $ 32,288
Apr 28, 9 AM $ 0.00312
+7.71%
$ 3.12 million $ 31,879
Apr 28, 8 AM $ 0.00289
-0.22%
$ 2.89 million $ 24,505
Apr 28, 7 AM $ 0.0029
-0.55%
$ 2.9 million $ 25,090
Apr 28, 5 AM $ 0.00297
+1.21%
$ 2.97 million $ 24,392
Apr 28, 4 AM $ 0.00293
-1.48%
$ 2.93 million $ 24,063
Apr 28, 3 AM $ 0.00299
+7.41%
$ 2.99 million $ 29,517
Apr 28, 2 AM $ 0.00279
+0.14%
$ 2.79 million $ 27,286
Apr 28, 1 AM $ 0.00291
-0.06%
$ 2.91 million $ 27,277
Apr 28, 12 AM $ 0.00279
-1.40%
$ 2.79 million $ 26,635
Apr 27, 11 PM $ 0.00283
-3.03%
$ 2.83 million $ 25,595
Apr 27, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 25,009
Apr 27, 9 PM $ 0.00292
+2.12%
$ 2.92 million $ 39,426
Apr 27, 8 PM $ 0.00286
+2.27%
$ 2.86 million $ 39,316