boob Historical Data

boob Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00371
-1.11%
$ 3.71 million $ 98,775
May 2, 12 AM $ 0.00375
+2.72%
$ 3.75 million $ 100,868
May 1, 11 PM $ 0.00366
-10.57%
$ 3.66 million $ 99,168
May 1, 10 PM $ 0.0041
+1.22%
$ 4.1 million $ 105,865
May 1, 9 PM $ 0.00406
+6.55%
$ 4.06 million $ 103,983
May 1, 8 PM $ 0.00381
-0.26%
$ 3.81 million $ 98,711
May 1, 7 PM $ 0.00382
-2.16%
$ 3.82 million $ 102,464
May 1, 6 PM $ 0.00374
-7.26%
$ 3.74 million $ 108,293
May 1, 5 PM $ 0.00403
+0.40%
$ 4.03 million $ 121,362
May 1, 4 PM $ 0.00398
-6.35%
$ 3.98 million $ 116,855
May 1, 3 PM $ 0.00425
-1.31%
$ 4.25 million $ 127,227
May 1, 2 PM $ 0.00432
-2.28%
$ 4.32 million $ 146,317
May 1, 1 PM $ 0.00451
-0.31%
$ 4.51 million $ 176,188
May 1, 12 PM $ 0.00452
-5.85%
$ 4.52 million $ 185,721
May 1, 11 AM $ 0.00485
+9.15%
$ 4.85 million $ 193,644
May 1, 10 AM $ 0.00444
-3.91%
$ 4.44 million $ 173,644
May 1, 9 AM $ 0.00463
+2.91%
$ 4.63 million $ 175,384
May 1, 8 AM $ 0.0045
+7.59%
$ 4.5 million $ 172,064
May 1, 7 AM $ 0.00422
-1.59%
$ 4.22 million $ 159,370
May 1, 6 AM $ 0.00429
-0.86%
$ 4.29 million $ 160,407
May 1, 5 AM $ 0.00432
+3.04%
$ 4.32 million $ 156,159
May 1, 4 AM $ 0.0042
-1.34%
$ 4.2 million $ 150,570
May 1, 3 AM $ 0.00425
-4.73%
$ 4.25 million $ 151,746
May 1, 2 AM $ 0.00452
-10.10%
$ 4.52 million $ 150,827
May 1, 1 AM $ 0.00503
-2.86%
$ 5.03 million $ 157,540
May 1, 12 AM $ 0.00518
-0.46%
$ 5.18 million $ 161,422
Apr 30, 11 PM $ 0.00519
+5.04%
$ 5.19 million $ 161,434
Apr 30, 10 PM $ 0.00495
-4.67%
$ 4.95 million $ 150,983
Apr 30, 9 PM $ 0.00519
+6.17%
$ 5.19 million $ 160,096
Apr 30, 8 PM $ 0.00498
-4.51%
$ 4.98 million $ 153,803
Apr 30, 7 PM $ 0.00519
-1.22%
$ 5.19 million $ 159,851
Apr 30, 6 PM $ 0.00526
+10.19%
$ 5.26 million $ 154,033
Apr 30, 5 PM $ 0.0047
-6.99%
$ 4.7 million $ 126,444
Apr 30, 4 PM $ 0.00478
-9.04%
$ 4.78 million $ 126,755
Apr 30, 3 PM $ 0.00527
+5.94%
$ 5.27 million $ 141,978
Apr 30, 2 PM $ 0.00497
+18.00%
$ 4.97 million $ 122,732
Apr 30, 1 PM $ 0.00406
+14.20%
$ 4.06 million $ 76,216
Apr 30, 12 PM $ 0.00352
-0.30%
$ 3.52 million $ 66,538
Apr 30, 11 AM $ 0.00355
+0.05%
$ 3.55 million $ 71,448
Apr 30, 10 AM $ 0.00355
-0.83%
$ 3.55 million $ 77,944
Apr 30, 9 AM $ 0.00359
+0.35%
$ 3.59 million $ 79,130
Apr 30, 8 AM $ 0.00365
-0.83%
$ 3.65 million $ 79,155
Apr 30, 7 AM $ 0.00368
-0.38%
$ 3.68 million $ 80,523
Apr 30, 6 AM $ 0.0037
+7.51%
$ 3.7 million $ 80,644
Apr 30, 5 AM $ 0.00342
+2.88%
$ 3.42 million $ 72,879
Apr 30, 4 AM $ 0.00333
-1.47%
$ 3.33 million $ 70,539
Apr 30, 3 AM $ 0.00344
-3.23%
$ 3.44 million $ 70,961
Apr 30, 2 AM $ 0.00356
-3.91%
$ 3.56 million $ 73,521
Apr 30, 1 AM $ 0.00371
+2.53%
$ 3.71 million $ 75,120
Apr 30, 12 AM $ 0.00362
+2.03%
$ 3.62 million $ 70,925