boob Historical Data

boob Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00374
+2.60%
$ 3.74 million $ 43,154
May 4, 2 AM $ 0.00361
-0.38%
$ 3.61 million $ 42,385
May 4, 1 AM $ 0.00362
-1.29%
$ 3.62 million $ 45,097
May 4, 12 AM $ 0.00365
-4.77%
$ 3.65 million $ 45,058
May 3, 11 PM $ 0.00384
-0.48%
$ 3.84 million $ 49,024
May 3, 10 PM $ 0.00386
+0.21%
$ 3.86 million $ 40,943
May 3, 9 PM $ 0.00387
+2.43%
$ 3.87 million $ 41,055
May 3, 8 PM $ 0.00381
+0.41%
$ 3.81 million $ 41,344
May 3, 7 PM $ 0.00379
-1.51%
$ 3.79 million $ 41,555
May 3, 6 PM $ 0.0039
+3.52%
$ 3.9 million $ 41,757
May 3, 5 PM $ 0.00377
+0.84%
$ 3.77 million $ 40,757
May 3, 4 PM $ 0.00374
-0.80%
$ 3.74 million $ 40,002
May 3, 3 PM $ 0.00376
-2.18%
$ 3.76 million $ 39,718
May 3, 2 PM $ 0.00385
-0.03%
$ 3.85 million $ 41,667
May 3, 1 PM $ 0.00387
-0.70%
$ 3.87 million $ 41,497
May 3, 12 PM $ 0.00391
-3.25%
$ 3.91 million $ 40,719
May 3, 11 AM $ 0.00388
-1.03%
$ 3.88 million $ 41,655
May 3, 10 AM $ 0.00391
-0.55%
$ 3.91 million $ 42,218
May 3, 9 AM $ 0.00393
-0.96%
$ 3.93 million $ 43,461
May 3, 8 AM $ 0.00397
-8.59%
$ 3.97 million $ 44,140
May 3, 7 AM $ 0.00435
+21.68%
$ 4.35 million $ 44,624
May 3, 6 AM $ 0.00359
+0.57%
$ 3.59 million $ 32,697
May 3, 5 AM $ 0.00351
+0.47%
$ 3.51 million $ 32,129
May 3, 4 AM $ 0.00351
-0.49%
$ 3.51 million $ 32,264
May 3, 3 AM $ 0.00352
-2.13%
$ 3.52 million $ 32,613
May 3, 2 AM $ 0.00358
-1.81%
$ 3.58 million $ 32,247
May 3, 1 AM $ 0.00366
-0.22%
$ 3.66 million $ 28,854
May 3, 12 AM $ 0.00367
-1.79%
$ 3.67 million $ 30,575
May 2, 11 PM $ 0.00376
+0.21%
$ 3.76 million $ 27,796
May 2, 10 PM $ 0.00376
-0.57%
$ 3.76 million $ 34,957
May 2, 9 PM $ 0.00379
-3.27%
$ 3.79 million $ 37,033
May 2, 8 PM $ 0.00392
+1.85%
$ 3.92 million $ 37,238
May 2, 7 PM $ 0.00384
+0.17%
$ 3.84 million $ 35,912
May 2, 6 PM $ 0.00382
+2.97%
$ 3.82 million $ 37,668
May 2, 5 PM $ 0.00372
-3.60%
$ 3.72 million $ 45,812
May 2, 4 PM $ 0.00385
+3.33%
$ 3.85 million $ 51,379
May 2, 3 PM $ 0.00375
-3.33%
$ 3.75 million $ 50,283
May 2, 2 PM $ 0.0039
+1.56%
$ 3.9 million $ 51,721
May 2, 1 PM $ 0.00383
-0.12%
$ 3.83 million $ 56,121
May 2, 12 PM $ 0.00385
+1.04%
$ 3.85 million $ 58,768
May 2, 11 AM $ 0.00381
+1.81%
$ 3.81 million $ 60,477
May 2, 10 AM $ 0.00374
-6.17%
$ 3.74 million $ 63,152
May 2, 9 AM $ 0.00389
+0.39%
$ 3.89 million $ 69,504
May 2, 8 AM $ 0.00389
-0.23%
$ 3.89 million $ 67,519
May 2, 7 AM $ 0.0039
-0.04%
$ 3.9 million $ 67,992
May 2, 6 AM $ 0.0039
+0.03%
$ 3.9 million $ 70,247
May 2, 5 AM $ 0.0039
-0.57%
$ 3.9 million $ 78,451
May 2, 4 AM $ 0.00393
+2.77%
$ 3.93 million $ 81,058
May 2, 1 AM $ 0.00371
-1.11%
$ 3.71 million $ 98,775
May 2, 12 AM $ 0.00375
+2.72%
$ 3.75 million $ 100,868