boob Historical Data

boob Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00467
+4.58%
$ 4.67 million $ 38,442
May 6, 3 AM $ 0.00445
-0.62%
$ 4.45 million $ 33,586
May 6, 2 AM $ 0.00446
-1.24%
$ 4.46 million $ 33,434
May 6, 1 AM $ 0.00448
+4.24%
$ 4.48 million $ 34,365
May 6, 12 AM $ 0.0043
-2.93%
$ 4.3 million $ 32,441
May 5, 11 PM $ 0.00444
-0.63%
$ 4.44 million $ 33,041
May 5, 10 PM $ 0.00447
+0.22%
$ 4.47 million $ 33,415
May 5, 9 PM $ 0.00447
-1.24%
$ 4.47 million $ 33,129
May 5, 8 PM $ 0.00453
+0.60%
$ 4.53 million $ 34,572
May 5, 7 PM $ 0.00449
+0.81%
$ 4.49 million $ 38,957
May 5, 6 PM $ 0.00446
+4.17%
$ 4.46 million $ 46,205
May 5, 5 PM $ 0.00429
+1.90%
$ 4.29 million $ 43,804
May 5, 4 PM $ 0.00421
-0.73%
$ 4.21 million $ 44,432
May 5, 3 PM $ 0.00419
-2.72%
$ 4.19 million $ 51,719
May 5, 2 PM $ 0.00433
+0.13%
$ 4.33 million $ 52,233
May 5, 1 PM $ 0.00434
-3.88%
$ 4.34 million $ 52,934
May 5, 12 PM $ 0.00452
+1.84%
$ 4.52 million $ 56,295
May 5, 11 AM $ 0.00441
+10.95%
$ 4.41 million $ 57,002
May 5, 10 AM $ 0.00397
-3.09%
$ 3.97 million $ 45,492
May 5, 9 AM $ 0.0041
+1.81%
$ 4.1 million $ 46,150
May 5, 8 AM $ 0.00402
-0.57%
$ 4.02 million $ 45,737
May 5, 7 AM $ 0.00405
-0.91%
$ 4.05 million $ 50,678
May 5, 6 AM $ 0.00414
+0.00%
$ 4.14 million $ 51,404
May 5, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 51,559
May 5, 4 AM $ 0.00403
-0.41%
$ 4.03 million $ 51,508
May 5, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 52,547
May 5, 2 AM $ 0.00411
+0.18%
$ 4.11 million $ 53,282
May 5, 1 AM $ 0.00413
+1.57%
$ 4.13 million $ 54,449
May 5, 12 AM $ 0.00407
-2.12%
$ 4.07 million $ 55,748
May 4, 11 PM $ 0.00416
+1.15%
$ 4.16 million $ 57,182
May 4, 10 PM $ 0.00408
-0.61%
$ 4.08 million $ 66,448
May 4, 9 PM $ 0.00411
+0.74%
$ 4.11 million $ 65,979
May 4, 8 PM $ 0.00408
+3.03%
$ 4.08 million $ 64,484
May 4, 7 PM $ 0.00397
+0.87%
$ 3.97 million $ 59,932
May 4, 6 PM $ 0.00393
+6.41%
$ 3.93 million $ 54,026
May 4, 5 PM $ 0.0037
-2.06%
$ 3.7 million $ 48,405
May 4, 4 PM $ 0.00378
-0.14%
$ 3.78 million $ 50,230
May 4, 3 PM $ 0.0038
-3.67%
$ 3.79 million $ 45,272
May 4, 2 PM $ 0.00396
+2.36%
$ 3.96 million $ 46,333
May 4, 1 PM $ 0.00389
-4.88%
$ 3.89 million $ 44,371
May 4, 12 PM $ 0.0041
+4.52%
$ 4.1 million $ 44,765
May 4, 11 AM $ 0.00392
+0.17%
$ 3.92 million $ 41,975
May 4, 10 AM $ 0.00392
-2.09%
$ 3.92 million $ 41,538
May 4, 9 AM $ 0.00401
+0.83%
$ 4.01 million $ 41,660
May 4, 8 AM $ 0.00398
+2.81%
$ 3.98 million $ 41,180
May 4, 7 AM $ 0.00388
+0.81%
$ 3.88 million $ 43,672
May 4, 6 AM $ 0.00385
+3.33%
$ 3.85 million $ 44,381
May 4, 5 AM $ 0.00371
-1.81%
$ 3.71 million $ 42,967
May 4, 4 AM $ 0.00378
+1.65%
$ 3.78 million $ 43,764
May 4, 3 AM $ 0.00374
+2.60%
$ 3.74 million $ 43,154