boob Historical Data

boob Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0046
+0.02%
$ 4.6 million $ 38,257
May 8, 4 AM $ 0.00461
+4.02%
$ 4.61 million $ 38,701
May 8, 3 AM $ 0.00443
-0.01%
$ 4.43 million $ 39,307
May 8, 2 AM $ 0.00444
-1.18%
$ 4.44 million $ 41,209
May 8, 1 AM $ 0.00451
+0.31%
$ 4.51 million $ 41,261
May 8, 12 AM $ 0.00451
+0.66%
$ 4.51 million $ 41,204
May 7, 11 PM $ 0.00454
-4.01%
$ 4.53 million $ 39,935
May 7, 10 PM $ 0.00472
+3.52%
$ 4.72 million $ 39,360
May 7, 9 PM $ 0.00456
-0.97%
$ 4.56 million $ 48,536
May 7, 8 PM $ 0.00461
+2.88%
$ 4.61 million $ 51,754
May 7, 7 PM $ 0.00448
+0.42%
$ 4.48 million $ 49,219
May 7, 6 PM $ 0.00451
-0.06%
$ 4.51 million $ 52,296
May 7, 5 PM $ 0.00453
-0.29%
$ 4.53 million $ 62,515
May 7, 4 PM $ 0.00454
-0.92%
$ 4.54 million $ 65,058
May 7, 3 PM $ 0.00458
+7.54%
$ 4.58 million $ 66,313
May 7, 2 PM $ 0.00426
-2.02%
$ 4.26 million $ 59,946
May 7, 1 PM $ 0.00437
+2.05%
$ 4.37 million $ 59,542
May 7, 12 PM $ 0.00421
+2.73%
$ 4.21 million $ 56,342
May 7, 11 AM $ 0.0041
+0.28%
$ 4.1 million $ 55,370
May 7, 10 AM $ 0.00409
+0.12%
$ 4.09 million $ 54,823
May 7, 9 AM $ 0.0041
-0.57%
$ 4.1 million $ 58,245
May 7, 8 AM $ 0.00413
-2.19%
$ 4.13 million $ 58,895
May 7, 7 AM $ 0.00422
+0.90%
$ 4.22 million $ 59,519
May 7, 6 AM $ 0.00396
-1.83%
$ 3.96 million $ 59,564
May 7, 5 AM $ 0.00403
+0.42%
$ 4.03 million $ 56,690
May 7, 4 AM $ 0.004
-1.87%
$ 4 million $ 57,337
May 7, 3 AM $ 0.00408
-2.83%
$ 4.08 million $ 60,001
May 7, 2 AM $ 0.0042
+1.48%
$ 4.2 million $ 60,584
May 7, 1 AM $ 0.00414
+3.32%
$ 4.14 million $ 59,095
May 7, 12 AM $ 0.00401
-1.66%
$ 4.01 million $ 57,038
May 6, 11 PM $ 0.00408
+1.04%
$ 4.08 million $ 58,878
May 6, 10 PM $ 0.00405
-4.44%
$ 4.05 million $ 57,332
May 6, 9 PM $ 0.00419
-1.16%
$ 4.19 million $ 51,387
May 6, 8 PM $ 0.00424
+1.38%
$ 4.24 million $ 49,023
May 6, 7 PM $ 0.00418
-0.24%
$ 4.18 million $ 48,095
May 6, 6 PM $ 0.00419
-7.12%
$ 4.19 million $ 45,369
May 6, 5 PM $ 0.00456
-4.65%
$ 4.56 million $ 42,319
May 6, 4 PM $ 0.00477
-0.71%
$ 4.77 million $ 41,391
May 6, 3 PM $ 0.0048
+3.19%
$ 4.8 million $ 40,554
May 6, 2 PM $ 0.00464
-0.42%
$ 4.64 million $ 32,378
May 6, 1 PM $ 0.00468
-1.27%
$ 4.68 million $ 33,662
May 6, 12 PM $ 0.00474
+3.27%
$ 4.74 million $ 36,555
May 6, 11 AM $ 0.00464
-1.24%
$ 4.64 million $ 34,512
May 6, 10 AM $ 0.00468
+1.92%
$ 4.68 million $ 41,859
May 6, 9 AM $ 0.00472
-1.24%
$ 4.72 million $ 39,530
May 6, 8 AM $ 0.00478
+2.78%
$ 4.78 million $ 39,628
May 6, 7 AM $ 0.00465
+0.25%
$ 4.65 million $ 38,781
May 6, 6 AM $ 0.00463
+0.15%
$ 4.63 million $ 39,457
May 6, 5 AM $ 0.00462
-0.97%
$ 4.62 million $ 39,142
May 6, 4 AM $ 0.00467
+4.58%
$ 4.67 million $ 38,442