boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00283
-3.78%
$ 2.83 million $ 25,595
Apr 26, 2026 $ 0.00294
-5.37%
$ 2.94 million $ 53,357
Apr 25, 2026 $ 0.00328
+18.75%
$ 3.1 million $ 62,085
Apr 24, 2026 $ 0.00276
+1.21%
$ 2.76 million $ 44,862
Apr 23, 2026 $ 0.00269
-5.40%
$ 2.69 million $ 61,532
Apr 22, 2026 $ 0.00321
+15.38%
$ 3.21 million $ 74,344
Apr 21, 2026 $ 0.00277
+18.18%
$ 2.77 million $ 118,789
Apr 20, 2026 $ 0.00234
-10.56%
$ 2.34 million $ 43,609
Apr 19, 2026 $ 0.00262
+10.31%
$ 2.63 million $ 120,348
Apr 18, 2026 $ 0.00238
-13.26%
$ 2.38 million $ 69,030
Apr 17, 2026 $ 0.00276
-0.74%
$ 2.76 million $ 28,783
Apr 16, 2026 $ 0.00277
+17.64%
$ 2.77 million $ 29,794
Apr 15, 2026 $ 0.00235
+3.89%
$ 2.36 million $ 32,367
Apr 14, 2026 $ 0.00223
-3.06%
$ 2.23 million $ 34,830
Apr 13, 2026 $ 0.00227
-10.86%
$ 2.27 million $ 32,773
Apr 12, 2026 $ 0.00255
+5.68%
$ 2.55 million $ 17,638
Apr 11, 2026 $ 0.00244
-10.24%
$ 2.41 million $ 27,805
Apr 10, 2026 $ 0.00272
+1.36%
$ 2.72 million $ 27,040
Apr 9, 2026 $ 0.00269
-1.44%
$ 2.69 million $ 30,695
Apr 8, 2026 $ 0.00272
-7.53%
$ 2.72 million $ 34,629
Apr 7, 2026 $ 0.00294
+1.07%
$ 2.94 million $ 26,737
Apr 6, 2026 $ 0.00289
+5.73%
$ 2.89 million $ 23,222
Apr 5, 2026 $ 0.00257
-5.85%
$ 2.57 million $ 22,013
Apr 4, 2026 $ 0.00274
-0.78%
$ 2.74 million $ 29,176
Apr 3, 2026 $ 0.00276
+0.13%
$ 2.76 million $ 23,776
Apr 2, 2026 $ 0.00277
+2.86%
$ 2.77 million $ 45,685
Apr 1, 2026 $ 0.00272
-1.84%
$ 2.72 million $ 30,909
Mar 31, 2026 $ 0.00277
-8.44%
$ 2.77 million $ 34,602
Mar 30, 2026 $ 0.00303
+21.58%
$ 3.03 million $ 46,297
Mar 29, 2026 $ 0.00246
-7.43%
$ 2.46 million $ 35,453
Mar 28, 2026 $ 0.00265
+33.12%
$ 2.65 million $ 58,912
Mar 27, 2026 $ 0.00213
-13.23%
$ 2.13 million $ 49,780
Mar 26, 2026 $ 0.00246
-5.56%
$ 2.46 million $ 49,813
Mar 25, 2026 $ 0.00267
-7.31%
$ 2.67 million $ 28,650
Mar 24, 2026 $ 0.00285
+15.07%
$ 2.85 million $ 27,600
Mar 23, 2026 $ 0.00247
-3.27%
$ 2.47 million $ 30,316
Mar 22, 2026 $ 0.0026
-2.56%
$ 2.6 million $ 34,417
Mar 21, 2026 $ 0.00272
-4.32%
$ 2.72 million $ 16,696
Mar 20, 2026 $ 0.00285
+16.46%
$ 2.85 million $ 48,167
Mar 19, 2026 $ 0.00245
-10.31%
$ 2.45 million $ 24,661
Mar 18, 2026 $ 0.00273
+3.67%
$ 2.73 million $ 40,801
Mar 17, 2026 $ 0.00263
-17.31%
$ 2.63 million $ 25,220
Mar 16, 2026 $ 0.00319
+0.11%
$ 3.19 million $ 20,297
Mar 13, 2026 $ 0.00369
-2.04%
$ -- $ 10,213
Mar 12, 2026 $ 0.00376
-8.46%
$ 3.76 million $ 65,637
Mar 11, 2026 $ 0.00411
+3.69%
$ 4.11 million $ 71,368
Mar 10, 2026 $ 0.00396
+4.53%
$ 3.96 million $ 50,021
Mar 9, 2026 $ 0.00379
+11.55%
$ 3.79 million $ 67,628
Mar 8, 2026 $ 0.0034
-4.40%
$ 3.4 million $ 21,435
Mar 7, 2026 $ 0.00356
-5.93%
$ -- $ 44,169