boob Historical Data

boob Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00491
-0.40%
$ 4.91 million $ 56,155
May 10, 6 AM $ 0.00493
-0.06%
$ 4.93 million $ 56,919
May 10, 5 AM $ 0.00493
-0.05%
$ 4.93 million $ 57,599
May 10, 4 AM $ 0.00493
+1.33%
$ 4.93 million $ 57,904
May 10, 3 AM $ 0.00486
+5.02%
$ 4.86 million $ 54,673
May 10, 2 AM $ 0.00463
-1.89%
$ 4.63 million $ 37,657
May 10, 1 AM $ 0.00473
+2.81%
$ 4.73 million $ 30,720
May 10, 12 AM $ 0.00461
-4.65%
$ 4.61 million $ 30,971
May 9, 11 PM $ 0.00483
-4.13%
$ 4.83 million $ 25,053
May 9, 10 PM $ 0.00504
-1.06%
$ 5.04 million $ 27,346
May 9, 9 PM $ 0.0051
-0.89%
$ 5.1 million $ 31,483
May 9, 8 PM $ 0.00511
-1.78%
$ 5.11 million $ 34,293
May 9, 7 PM $ 0.0052
-0.55%
$ 5.2 million $ 41,738
May 9, 6 PM $ 0.00522
-0.12%
$ 5.22 million $ 43,391
May 9, 5 PM $ 0.00524
+2.56%
$ 5.24 million $ 59,273
May 9, 4 PM $ 0.00509
-7.44%
$ 5.09 million $ 64,042
May 9, 3 PM $ 0.00552
-0.96%
$ 5.52 million $ 63,883
May 9, 2 PM $ 0.00559
-0.91%
$ 5.59 million $ 66,432
May 9, 1 PM $ 0.00562
+1.79%
$ 5.62 million $ 67,525
May 9, 12 PM $ 0.00552
-2.27%
$ 5.52 million $ 64,046
May 9, 11 AM $ 0.0056
+4.14%
$ 5.6 million $ 65,184
May 9, 10 AM $ 0.00541
+0.19%
$ 5.41 million $ 64,152
May 9, 9 AM $ 0.00543
+3.01%
$ 5.43 million $ 65,248
May 9, 8 AM $ 0.0053
-1.39%
$ 5.3 million $ 62,998
May 9, 7 AM $ 0.00535
+0.10%
$ 5.35 million $ 62,772
May 9, 6 AM $ 0.00535
-0.70%
$ 5.35 million $ 66,042
May 9, 5 AM $ 0.00542
+0.45%
$ 5.42 million $ 65,910
May 9, 4 AM $ 0.00541
-0.30%
$ 5.41 million $ 65,834
May 9, 3 AM $ 0.00543
+0.70%
$ 5.43 million $ 66,216
May 9, 2 AM $ 0.00539
+3.00%
$ 5.39 million $ 64,296
May 9, 1 AM $ 0.00523
+2.96%
$ 5.23 million $ 64,430
May 9, 12 AM $ 0.00516
-1.77%
$ 5.16 million $ 63,446
May 8, 11 PM $ 0.00526
-3.31%
$ 5.26 million $ 65,442
May 8, 10 PM $ 0.00544
-2.03%
$ 5.44 million $ 70,706
May 8, 9 PM $ 0.00556
-0.41%
$ 5.56 million $ 66,423
May 8, 8 PM $ 0.00559
+3.65%
$ 5.59 million $ 62,728
May 8, 7 PM $ 0.0054
+2.27%
$ 5.4 million $ 54,518
May 8, 6 PM $ 0.00528
-3.71%
$ 5.28 million $ 51,574
May 8, 5 PM $ 0.00551
+15.57%
$ 5.51 million $ 45,618
May 8, 4 PM $ 0.00477
+0.32%
$ 4.77 million $ 27,520
May 8, 3 PM $ 0.00475
-3.04%
$ 4.75 million $ 27,417
May 8, 2 PM $ 0.00489
+1.95%
$ 4.89 million $ 38,372
May 8, 1 PM $ 0.00483
-0.36%
$ 4.83 million $ 39,557
May 8, 12 PM $ 0.00486
-1.70%
$ 4.86 million $ 45,159
May 8, 11 AM $ 0.00494
+0.34%
$ 4.94 million $ 44,402
May 8, 10 AM $ 0.00492
+1.47%
$ 4.92 million $ 42,776
May 8, 9 AM $ 0.00486
+2.15%
$ 4.86 million $ 41,393
May 8, 8 AM $ 0.0046
+0.09%
$ 4.6 million $ 40,877
May 8, 7 AM $ 0.00462
+1.19%
$ 4.62 million $ 40,281
May 8, 6 AM $ 0.00457
-0.48%
$ 4.57 million $ 37,448