boob Historical Data

boob Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00641
-0.52%
$ 6.41 million $ 145,238
May 12, 8 AM $ 0.00642
-3.32%
$ 6.42 million $ 147,234
May 12, 7 AM $ 0.0067
-1.39%
$ 6.7 million $ 151,055
May 12, 6 AM $ 0.00681
+5.06%
$ 6.81 million $ 157,700
May 12, 5 AM $ 0.00651
-2.16%
$ 6.51 million $ 149,479
May 12, 4 AM $ 0.00665
-1.89%
$ 6.65 million $ 149,694
May 12, 3 AM $ 0.00679
+1.45%
$ 6.79 million $ 150,916
May 12, 2 AM $ 0.00675
-4.01%
$ 6.75 million $ 148,236
May 12, 1 AM $ 0.007
+1.85%
$ 7 million $ 154,625
May 12, 12 AM $ 0.00687
+7.38%
$ 6.87 million $ 157,327
May 11, 11 PM $ 0.0064
+1.40%
$ 6.4 million $ 141,963
May 11, 10 PM $ 0.00629
-1.54%
$ 6.29 million $ 149,806
May 11, 9 PM $ 0.0064
-9.16%
$ 6.4 million $ 153,463
May 11, 8 PM $ 0.00708
+4.27%
$ 7.08 million $ 166,648
May 11, 7 PM $ 0.0068
+8.61%
$ 6.8 million $ 155,961
May 11, 6 PM $ 0.00629
-0.34%
$ 6.29 million $ 149,320
May 11, 5 PM $ 0.00631
+1.10%
$ 6.31 million $ 137,738
May 11, 4 PM $ 0.00625
+2.91%
$ 6.25 million $ 93,674
May 11, 3 PM $ 0.0059
-0.23%
$ 5.9 million $ 84,895
May 11, 2 PM $ 0.00584
-3.55%
$ 5.84 million $ 83,518
May 11, 1 PM $ 0.00606
+1.87%
$ 6.06 million $ 82,522
May 11, 12 PM $ 0.00592
-1.01%
$ 5.92 million $ 80,443
May 11, 11 AM $ 0.00599
-1.62%
$ 5.99 million $ 79,083
May 11, 10 AM $ 0.00609
+1.49%
$ 6.09 million $ 79,356
May 11, 9 AM $ 0.006
-0.22%
$ 6 million $ 79,685
May 11, 8 AM $ 0.00606
+3.82%
$ 6.06 million $ 77,960
May 11, 7 AM $ 0.0058
+0.46%
$ 5.8 million $ 75,836
May 11, 6 AM $ 0.00567
+0.34%
$ 5.67 million $ 70,323
May 11, 5 AM $ 0.00566
-0.46%
$ 5.66 million $ 69,895
May 11, 4 AM $ 0.00558
-0.46%
$ 5.58 million $ 70,208
May 11, 3 AM $ 0.00562
+2.22%
$ 5.62 million $ 71,499
May 11, 2 AM $ 0.00549
-5.59%
$ 5.49 million $ 86,820
May 11, 1 AM $ 0.00582
+0.27%
$ 5.82 million $ 98,297
May 11, 12 AM $ 0.0058
+1.54%
$ 5.8 million $ 88,887
May 10, 11 PM $ 0.00575
-3.69%
$ 5.75 million $ 94,555
May 10, 10 PM $ 0.00599
+11.40%
$ 5.99 million $ 92,863
May 10, 9 PM $ 0.00538
-0.43%
$ 5.38 million $ 75,871
May 10, 8 PM $ 0.0054
-4.47%
$ 5.4 million $ 67,833
May 10, 7 PM $ 0.00568
+5.07%
$ 5.68 million $ 68,205
May 10, 6 PM $ 0.00541
+3.43%
$ 5.41 million $ 58,243
May 10, 5 PM $ 0.00519
+3.08%
$ 5.18 million $ 52,490
May 10, 4 PM $ 0.00499
+0.50%
$ 4.99 million $ 50,285
May 10, 3 PM $ 0.00496
-0.13%
$ 4.96 million $ 54,340
May 10, 2 PM $ 0.00495
+1.28%
$ 4.95 million $ 54,300
May 10, 11 AM $ 0.00487
+0.48%
$ 4.87 million $ 58,179
May 10, 10 AM $ 0.00488
-2.92%
$ 4.88 million $ 57,845
May 10, 9 AM $ 0.00503
+4.28%
$ 5.03 million $ 58,269
May 10, 8 AM $ 0.00482
-1.88%
$ 4.82 million $ 56,198
May 10, 7 AM $ 0.00491
-0.40%
$ 4.91 million $ 56,155
May 10, 6 AM $ 0.00493
-0.06%
$ 4.93 million $ 56,919