boob Historical Data

boob Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00694
+0.35%
$ 6.94 million $ 79,110
May 14, 9 AM $ 0.00692
+3.17%
$ 6.92 million $ 82,146
May 14, 8 AM $ 0.00662
+0.17%
$ 6.62 million $ 81,182
May 14, 7 AM $ 0.0066
+0.68%
$ 6.59 million $ 81,011
May 14, 6 AM $ 0.00652
-5.69%
$ 6.52 million $ 79,783
May 14, 5 AM $ 0.00693
+3.72%
$ 6.93 million $ 104,983
May 14, 4 AM $ 0.00651
-2.48%
$ 6.51 million $ 101,383
May 14, 3 AM $ 0.00659
-0.72%
$ 6.59 million $ 101,598
May 14, 2 AM $ 0.00665
-0.51%
$ 6.65 million $ 102,230
May 14, 1 AM $ 0.00668
-1.10%
$ 6.68 million $ 105,654
May 14, 12 AM $ 0.00676
-0.02%
$ 6.76 million $ 106,164
May 13, 11 PM $ 0.00676
-1.87%
$ 6.76 million $ 106,680
May 13, 10 PM $ 0.00689
-2.51%
$ 6.89 million $ 107,049
May 13, 9 PM $ 0.00713
+8.20%
$ 7.13 million $ 109,275
May 13, 8 PM $ 0.0065
-3.83%
$ 6.5 million $ 100,973
May 13, 7 PM $ 0.00676
+1.73%
$ 6.76 million $ 98,281
May 13, 6 PM $ 0.00665
-2.73%
$ 6.65 million $ 99,455
May 13, 5 PM $ 0.0068
-0.24%
$ 6.8 million $ 111,006
May 13, 4 PM $ 0.00682
+7.53%
$ 6.82 million $ 104,076
May 13, 3 PM $ 0.00635
-8.03%
$ 6.35 million $ 94,958
May 13, 2 PM $ 0.00681
+0.03%
$ 6.81 million $ 92,819
May 13, 1 PM $ 0.0068
+1.03%
$ 6.8 million $ 91,219
May 13, 12 PM $ 0.00673
+1.60%
$ 6.73 million $ 92,236
May 13, 11 AM $ 0.00663
-0.56%
$ 6.63 million $ 91,947
May 13, 10 AM $ 0.00667
+2.36%
$ 6.67 million $ 92,297
May 13, 9 AM $ 0.00652
+2.41%
$ 6.52 million $ 87,511
May 13, 8 AM $ 0.0063
-1.79%
$ 6.3 million $ 83,684
May 13, 7 AM $ 0.00643
+2.80%
$ 6.43 million $ 84,303
May 13, 6 AM $ 0.00626
-7.61%
$ 6.26 million $ 83,360
May 13, 5 AM $ 0.00678
-0.20%
$ 6.78 million $ 67,397
May 13, 4 AM $ 0.00675
-2.09%
$ 6.75 million $ 70,662
May 13, 3 AM $ 0.00692
-1.71%
$ 6.92 million $ 71,954
May 13, 2 AM $ 0.00712
+2.58%
$ 7.12 million $ 73,910
May 13, 1 AM $ 0.00695
+1.69%
$ 6.95 million $ 71,735
May 13, 12 AM $ 0.00664
-0.04%
$ 6.64 million $ 76,528
May 12, 11 PM $ 0.00665
+0.61%
$ 6.65 million $ 80,789
May 12, 10 PM $ 0.00661
+2.81%
$ 6.61 million $ 79,086
May 12, 9 PM $ 0.00634
-6.79%
$ 6.34 million $ 84,003
May 12, 8 PM $ 0.00677
-0.96%
$ 6.77 million $ 97,145
May 12, 7 PM $ 0.00683
-4.46%
$ 6.83 million $ 102,962
May 12, 6 PM $ 0.00712
+10.74%
$ 7.12 million $ 107,519
May 12, 5 PM $ 0.00643
+0.87%
$ 6.43 million $ 101,529
May 12, 4 PM $ 0.00635
-0.69%
$ 6.35 million $ 144,661
May 12, 3 PM $ 0.00622
-2.27%
$ 6.22 million $ 148,710
May 12, 2 PM $ 0.00637
-5.44%
$ 6.37 million $ 148,354
May 12, 1 PM $ 0.00681
+0.74%
$ 6.81 million $ 156,620
May 12, 12 PM $ 0.00676
+4.00%
$ 6.76 million $ 151,797
May 12, 11 AM $ 0.00654
-0.29%
$ 6.54 million $ 147,358
May 12, 10 AM $ 0.00657
+2.51%
$ 6.57 million $ 148,684
May 12, 9 AM $ 0.00641
-0.52%
$ 6.41 million $ 145,238