boob Historical Data

boob Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00628
-1.67%
$ 6.28 million $ 57,417
May 16, 11 AM $ 0.00639
+5.38%
$ 6.39 million $ 54,042
May 16, 9 AM $ 0.00608
+0.69%
$ 6.08 million $ 53,607
May 16, 8 AM $ 0.00605
+0.96%
$ 6.05 million $ 52,529
May 16, 7 AM $ 0.00598
-1.17%
$ 5.98 million $ 51,996
May 16, 6 AM $ 0.00605
-2.31%
$ 6.05 million $ 52,581
May 16, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 52,567
May 16, 4 AM $ 0.00621
+7.80%
$ 6.21 million $ 52,798
May 16, 3 AM $ 0.00582
+6.30%
$ 5.82 million $ 46,935
May 16, 2 AM $ 0.00586
+1.30%
$ 5.86 million $ 36,466
May 16, 1 AM $ 0.00596
+0.76%
$ 5.96 million $ 35,105
May 16, 12 AM $ 0.00592
-6.58%
$ 5.92 million $ 37,313
May 15, 11 PM $ 0.0063
-0.09%
$ 6.3 million $ 34,944
May 15, 10 PM $ 0.00631
-1.07%
$ 6.31 million $ 37,867
May 15, 9 PM $ 0.00644
+0.00%
$ 6.44 million $ 37,577
May 15, 8 PM $ 0.00628
-0.10%
$ 6.28 million $ 40,169
May 15, 7 PM $ 0.0063
-0.23%
$ 6.3 million $ 42,783
May 15, 6 PM $ 0.0063
-0.42%
$ 6.3 million $ 48,622
May 15, 5 PM $ 0.00633
+4.07%
$ 6.33 million $ 53,822
May 15, 4 PM $ 0.00606
-0.07%
$ 6.06 million $ 51,015
May 15, 3 PM $ 0.00606
+1.94%
$ 6.06 million $ 52,463
May 15, 2 PM $ 0.00591
-4.77%
$ 5.91 million $ 49,496
May 15, 1 PM $ 0.00613
-5.22%
$ 6.13 million $ 53,173
May 15, 12 PM $ 0.00653
-0.77%
$ 6.53 million $ 50,224
May 15, 11 AM $ 0.00658
-0.06%
$ 6.58 million $ 59,628
May 15, 10 AM $ 0.00659
-1.16%
$ 6.59 million $ 60,829
May 15, 9 AM $ 0.00672
-0.01%
$ 6.72 million $ 61,195
May 15, 8 AM $ 0.00671
+0.05%
$ 6.71 million $ 62,532
May 15, 7 AM $ 0.00668
+0.04%
$ 6.68 million $ 63,980
May 15, 6 AM $ 0.00668
+4.13%
$ 6.68 million $ 66,332
May 15, 5 AM $ 0.00639
-0.99%
$ 6.39 million $ 66,138
May 15, 4 AM $ 0.00644
-0.47%
$ 6.44 million $ 66,310
May 15, 3 AM $ 0.00648
+0.61%
$ 6.48 million $ 69,276
May 15, 2 AM $ 0.00643
-0.24%
$ 6.43 million $ 68,986
May 15, 1 AM $ 0.00644
-2.09%
$ 6.44 million $ 69,367
May 15, 12 AM $ 0.00657
-0.72%
$ 6.57 million $ 69,255
May 14, 11 PM $ 0.0066
-1.40%
$ 6.6 million $ 69,262
May 14, 10 PM $ 0.00669
+0.19%
$ 6.69 million $ 69,668
May 14, 9 PM $ 0.0067
-6.43%
$ 6.7 million $ 70,798
May 14, 8 PM $ 0.00704
-1.86%
$ 7.04 million $ 79,283
May 14, 7 PM $ 0.00717
+4.73%
$ 7.17 million $ 82,675
May 14, 6 PM $ 0.00685
+6.06%
$ 6.85 million $ 73,579
May 14, 5 PM $ 0.00646
+0.91%
$ 6.46 million $ 69,391
May 14, 4 PM $ 0.0064
-2.80%
$ 6.4 million $ 74,829
May 14, 3 PM $ 0.00658
-0.87%
$ 6.58 million $ 76,752
May 14, 2 PM $ 0.00663
-0.83%
$ 6.63 million $ 88,042
May 14, 1 PM $ 0.0067
-0.37%
$ 6.7 million $ 88,431
May 14, 12 PM $ 0.00673
+2.47%
$ 6.73 million $ 88,694
May 14, 11 AM $ 0.00658
-5.23%
$ 6.58 million $ 77,626
May 14, 10 AM $ 0.00694
+0.35%
$ 6.94 million $ 79,110