boob Historical Data

boob Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00689
+4.43%
$ 6.89 million $ 60,565
May 18, 2 PM $ 0.00668
+0.94%
$ 6.68 million $ 58,292
May 18, 1 PM $ 0.00663
-1.79%
$ 6.63 million $ 57,537
May 18, 12 PM $ 0.00681
+1.45%
$ 6.81 million $ 58,680
May 18, 11 AM $ 0.00673
-0.24%
$ 6.73 million $ 57,178
May 18, 10 AM $ 0.00676
+3.11%
$ 6.76 million $ 57,292
May 18, 9 AM $ 0.00656
+3.00%
$ 6.56 million $ 59,051
May 18, 8 AM $ 0.00629
+4.82%
$ 6.29 million $ 57,588
May 18, 7 AM $ 0.006
+0.93%
$ 6 million $ 53,165
May 18, 6 AM $ 0.00594
-0.26%
$ 5.94 million $ 51,904
May 18, 5 AM $ 0.00599
+0.39%
$ 5.99 million $ 51,989
May 18, 4 AM $ 0.00598
+0.51%
$ 5.98 million $ 52,007
May 18, 3 AM $ 0.00595
+0.08%
$ 5.95 million $ 52,949
May 18, 2 AM $ 0.00595
-0.39%
$ 5.95 million $ 52,857
May 18, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 54,070
May 18, 12 AM $ 0.00599
-2.54%
$ 5.99 million $ 56,257
May 17, 11 PM $ 0.00611
-1.73%
$ 6.11 million $ 59,897
May 17, 10 PM $ 0.00622
-1.61%
$ 6.22 million $ 60,916
May 17, 9 PM $ 0.00632
-0.69%
$ 6.32 million $ 61,673
May 17, 8 PM $ 0.00644
+8.67%
$ 6.44 million $ 63,392
May 17, 7 PM $ 0.00598
+6.92%
$ 5.98 million $ 54,839
May 17, 6 PM $ 0.00559
-1.56%
$ 5.59 million $ 50,136
May 17, 5 PM $ 0.00568
+0.96%
$ 5.68 million $ 50,034
May 17, 4 PM $ 0.00563
-3.74%
$ 5.63 million $ 59,258
May 17, 3 PM $ 0.00585
+1.16%
$ 5.85 million $ 35,829
May 17, 2 PM $ 0.00577
+0.51%
$ 5.77 million $ 37,031
May 17, 1 PM $ 0.00575
-2.01%
$ 5.75 million $ 37,487
May 17, 11 AM $ 0.00583
+2.85%
$ 5.83 million $ 42,018
May 17, 10 AM $ 0.00562
-5.56%
$ 5.62 million $ 40,556
May 17, 9 AM $ 0.00597
-0.63%
$ 5.97 million $ 38,287
May 17, 8 AM $ 0.006
-0.83%
$ 6 million $ 38,082
May 17, 7 AM $ 0.00605
+0.05%
$ 6.05 million $ 38,167
May 17, 5 AM $ 0.00606
+0.00%
$ 6.06 million $ 38,329
May 17, 4 AM $ 0.00607
-1.21%
$ 6.07 million $ 39,741
May 17, 3 AM $ 0.00612
-0.08%
$ 6.12 million $ 39,630
May 17, 2 AM $ 0.00611
+1.92%
$ 6.11 million $ 51,102
May 17, 1 AM $ 0.006
+0.78%
$ 6 million $ 52,262
May 17, 12 AM $ 0.00596
+0.19%
$ 5.96 million $ 52,603
May 16, 11 PM $ 0.00589
-4.25%
$ 5.89 million $ 55,003
May 16, 10 PM $ 0.00616
+0.59%
$ 6.16 million $ 53,501
May 16, 9 PM $ 0.00614
-0.94%
$ 6.14 million $ 54,751
May 16, 8 PM $ 0.00619
-0.02%
$ 6.19 million $ 54,809
May 16, 7 PM $ 0.00622
-2.71%
$ 6.22 million $ 56,214
May 16, 6 PM $ 0.00639
-0.03%
$ 6.39 million $ 56,204
May 16, 5 PM $ 0.0064
-3.11%
$ 6.4 million $ 56,416
May 16, 4 PM $ 0.0066
+9.80%
$ 6.6 million $ 52,689
May 16, 3 PM $ 0.00599
-3.14%
$ 5.99 million $ 43,940
May 16, 2 PM $ 0.00619
-0.20%
$ 6.19 million $ 49,804
May 16, 1 PM $ 0.00621
-0.16%
$ 6.21 million $ 50,154
May 16, 12 PM $ 0.00628
-1.67%
$ 6.28 million $ 57,417