boob Historical Data

boob Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00617
-1.00%
$ 6.17 million $ 42,461
May 20, 3 PM $ 0.00629
-2.36%
$ 6.29 million $ 42,361
May 20, 2 PM $ 0.00644
-0.68%
$ 6.44 million $ 41,613
May 20, 1 PM $ 0.0065
-1.34%
$ 6.5 million $ 41,023
May 20, 12 PM $ 0.00659
-0.41%
$ 6.59 million $ 42,869
May 20, 11 AM $ 0.00662
+0.56%
$ 6.62 million $ 39,038
May 20, 10 AM $ 0.00659
+1.76%
$ 6.59 million $ 39,325
May 20, 9 AM $ 0.0065
-0.11%
$ 6.5 million $ 39,900
May 20, 8 AM $ 0.00651
-1.63%
$ 6.51 million $ 40,337
May 20, 7 AM $ 0.00663
-0.66%
$ 6.63 million $ 41,713
May 20, 6 AM $ 0.00666
+0.27%
$ 6.66 million $ 41,758
May 20, 5 AM $ 0.00683
+0.69%
$ 6.83 million $ 44,153
May 20, 4 AM $ 0.00682
+0.00%
$ 6.82 million $ 50,900
May 20, 3 AM $ 0.00682
-0.40%
$ 6.82 million $ 52,546
May 20, 2 AM $ 0.00685
-0.12%
$ 6.85 million $ 53,464
May 20, 1 AM $ 0.00672
+2.57%
$ 6.72 million $ 54,581
May 20, 12 AM $ 0.00657
-0.55%
$ 6.57 million $ 53,881
May 19, 11 PM $ 0.00664
-0.08%
$ 6.64 million $ 53,812
May 19, 10 PM $ 0.00655
-2.38%
$ 6.55 million $ 54,354
May 19, 9 PM $ 0.00671
-0.58%
$ 6.71 million $ 54,640
May 19, 8 PM $ 0.00669
-2.26%
$ 6.69 million $ 55,069
May 19, 7 PM $ 0.00686
-1.48%
$ 6.86 million $ 75,906
May 19, 6 PM $ 0.00697
-1.76%
$ 6.97 million $ 81,001
May 19, 5 PM $ 0.00712
+0.78%
$ 7.12 million $ 103,368
May 19, 4 PM $ 0.00706
+2.03%
$ 7.06 million $ 138,803
May 19, 3 PM $ 0.00694
+3.58%
$ 6.94 million $ 133,845
May 19, 2 PM $ 0.0067
-0.45%
$ 6.7 million $ 124,663
May 19, 1 PM $ 0.0067
+3.41%
$ 6.7 million $ 126,295
May 19, 12 PM $ 0.00647
+0.79%
$ 6.47 million $ 120,088
May 19, 11 AM $ 0.00637
-0.42%
$ 6.37 million $ 119,141
May 19, 10 AM $ 0.00641
-0.29%
$ 6.41 million $ 118,779
May 19, 9 AM $ 0.00653
+1.30%
$ 6.53 million $ 121,262
May 19, 8 AM $ 0.00649
+0.55%
$ 6.49 million $ 119,439
May 19, 7 AM $ 0.00644
-0.05%
$ 6.44 million $ 119,711
May 19, 6 AM $ 0.00645
-0.04%
$ 6.45 million $ 119,213
May 19, 5 AM $ 0.00641
+2.31%
$ 6.41 million $ 118,350
May 19, 4 AM $ 0.00645
-3.20%
$ 6.45 million $ 106,562
May 19, 3 AM $ 0.00675
+1.71%
$ 6.75 million $ 111,346
May 19, 2 AM $ 0.00664
+0.12%
$ 6.64 million $ 110,036
May 19, 1 AM $ 0.00662
-3.31%
$ 6.62 million $ 109,153
May 19, 12 AM $ 0.00685
-0.55%
$ 6.85 million $ 109,701
May 18, 11 PM $ 0.00691
-0.92%
$ 6.91 million $ 111,683
May 18, 10 PM $ 0.00699
-1.18%
$ 6.99 million $ 111,799
May 18, 9 PM $ 0.00707
+0.95%
$ 7.07 million $ 112,339
May 18, 8 PM $ 0.007
-9.05%
$ 7 million $ 113,165
May 18, 7 PM $ 0.0077
+5.35%
$ 7.7 million $ 102,083
May 18, 6 PM $ 0.00732
-3.03%
$ 7.32 million $ 96,743
May 18, 5 PM $ 0.00755
+7.86%
$ 7.55 million $ 74,648
May 18, 4 PM $ 0.007
+1.53%
$ 7 million $ 31,421
May 18, 3 PM $ 0.00689
+4.43%
$ 6.89 million $ 60,565