boob Historical Data

boob Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00542
-1.03%
$ 5.42 million $ 45,577
May 22, 5 PM $ 0.00549
-0.47%
$ 5.49 million $ 40,004
May 22, 4 PM $ 0.00551
-0.83%
$ 5.51 million $ 42,618
May 22, 3 PM $ 0.00556
-0.27%
$ 5.56 million $ 44,706
May 22, 2 PM $ 0.00558
+0.42%
$ 5.58 million $ 45,424
May 22, 1 PM $ 0.00555
-1.20%
$ 5.55 million $ 44,027
May 22, 12 PM $ 0.00565
+1.03%
$ 5.65 million $ 48,737
May 22, 11 AM $ 0.00559
+0.43%
$ 5.59 million $ 47,917
May 22, 10 AM $ 0.00557
+0.47%
$ 5.57 million $ 48,103
May 22, 9 AM $ 0.00554
-4.36%
$ 5.54 million $ 46,975
May 22, 8 AM $ 0.00573
-0.47%
$ 5.73 million $ 41,083
May 22, 7 AM $ 0.00576
+0.63%
$ 5.76 million $ 40,682
May 22, 6 AM $ 0.00572
-1.57%
$ 5.72 million $ 39,616
May 22, 5 AM $ 0.0058
-1.94%
$ 5.8 million $ 39,260
May 22, 4 AM $ 0.0059
-0.88%
$ 5.9 million $ 38,381
May 22, 3 AM $ 0.00596
+0.41%
$ 5.96 million $ 37,279
May 22, 2 AM $ 0.00594
-1.56%
$ 5.94 million $ 38,101
May 22, 1 AM $ 0.00604
-1.71%
$ 6.04 million $ 36,086
May 22, 12 AM $ 0.00615
-0.45%
$ 6.15 million $ 35,845
May 21, 11 PM $ 0.00617
+1.92%
$ 6.17 million $ 38,612
May 21, 10 PM $ 0.00607
-1.49%
$ 6.07 million $ 38,953
May 21, 9 PM $ 0.00615
-0.17%
$ 6.15 million $ 44,193
May 21, 8 PM $ 0.00621
-1.19%
$ 6.21 million $ 49,010
May 21, 7 PM $ 0.00628
-0.48%
$ 6.28 million $ 49,548
May 21, 6 PM $ 0.00632
-0.41%
$ 6.32 million $ 49,633
May 21, 5 PM $ 0.00636
+4.58%
$ 6.36 million $ 48,883
May 21, 4 PM $ 0.00609
-4.15%
$ 6.09 million $ 44,316
May 21, 3 PM $ 0.00635
-1.42%
$ 6.35 million $ 47,003
May 21, 2 PM $ 0.00644
+8.86%
$ 6.44 million $ 51,998
May 21, 1 PM $ 0.00587
-1.47%
$ 5.87 million $ 48,113
May 21, 12 PM $ 0.00596
-0.23%
$ 5.96 million $ 42,770
May 21, 11 AM $ 0.00598
-0.23%
$ 5.98 million $ 46,924
May 21, 10 AM $ 0.006
-1.39%
$ 6 million $ 46,206
May 21, 9 AM $ 0.00609
-0.66%
$ 6.09 million $ 47,065
May 21, 8 AM $ 0.00612
-2.03%
$ 6.12 million $ 48,255
May 21, 7 AM $ 0.00625
-0.21%
$ 6.25 million $ 48,992
May 21, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 52,056
May 21, 4 AM $ 0.00636
+3.95%
$ 6.36 million $ 52,063
May 21, 3 AM $ 0.00612
-3.36%
$ 6.12 million $ 50,098
May 21, 2 AM $ 0.00633
+0.43%
$ 6.33 million $ 49,876
May 21, 1 AM $ 0.0063
+0.57%
$ 6.3 million $ 49,745
May 21, 12 AM $ 0.00626
-1.01%
$ 6.26 million $ 50,271
May 20, 11 PM $ 0.00595
+0.20%
$ 5.95 million $ 46,269
May 20, 10 PM $ 0.00585
-3.35%
$ 5.85 million $ 42,290
May 20, 9 PM $ 0.00604
-3.01%
$ 6.04 million $ 41,799
May 20, 8 PM $ 0.00619
-0.50%
$ 6.19 million $ 37,648
May 20, 7 PM $ 0.00621
+0.50%
$ 6.21 million $ 39,207
May 20, 6 PM $ 0.00623
-3.27%
$ 6.23 million $ 40,970
May 20, 5 PM $ 0.00643
+4.38%
$ 6.43 million $ 41,277
May 20, 4 PM $ 0.00617
-1.00%
$ 6.17 million $ 42,461