boob Historical Data

boob Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00527
+0.23%
$ 5.27 million $ 22,814
May 24, 7 PM $ 0.00525
-0.90%
$ 5.25 million $ 22,879
May 24, 6 PM $ 0.0053
-1.46%
$ 5.3 million $ 22,173
May 24, 5 PM $ 0.00518
-4.76%
$ 5.18 million $ 23,259
May 24, 4 PM $ 0.00543
+1.07%
$ 5.43 million $ 16,918
May 24, 3 PM $ 0.00537
-1.78%
$ 5.37 million $ 16,088
May 24, 2 PM $ 0.00547
-0.32%
$ 5.47 million $ 16,470
May 24, 1 PM $ 0.00551
-0.65%
$ 5.51 million $ 19,770
May 24, 12 PM $ 0.00555
-0.88%
$ 5.55 million $ 20,998
May 24, 11 AM $ 0.00558
+0.16%
$ 5.58 million $ 21,521
May 24, 10 AM $ 0.00557
+0.65%
$ 5.57 million $ 22,607
May 24, 9 AM $ 0.00555
-0.41%
$ 5.55 million $ 22,315
May 24, 8 AM $ 0.00562
-0.31%
$ 5.62 million $ 22,766
May 24, 7 AM $ 0.00564
+1.95%
$ 5.64 million $ 23,833
May 24, 5 AM $ 0.0055
+0.06%
$ 5.5 million $ 23,002
May 24, 4 AM $ 0.0055
+0.06%
$ 5.5 million $ 24,934
May 24, 3 AM $ 0.00551
-1.55%
$ 5.5 million $ 25,248
May 24, 2 AM $ 0.00561
-1.25%
$ 5.61 million $ 24,778
May 24, 1 AM $ 0.00568
+0.34%
$ 5.68 million $ 23,955
May 24, 12 AM $ 0.00569
-1.12%
$ 5.69 million $ 24,036
May 23, 11 PM $ 0.00575
-0.22%
$ 5.75 million $ 26,344
May 23, 10 PM $ 0.00583
+4.43%
$ 5.83 million $ 27,264
May 23, 9 PM $ 0.00562
+3.56%
$ 5.62 million $ 36,354
May 23, 8 PM $ 0.00539
-0.20%
$ 5.39 million $ 37,611
May 23, 7 PM $ 0.00539
-1.60%
$ 5.39 million $ 38,538
May 23, 6 PM $ 0.00548
+0.72%
$ 5.48 million $ 39,902
May 23, 5 PM $ 0.00544
-0.50%
$ 5.44 million $ 48,572
May 23, 4 PM $ 0.00546
+0.42%
$ 5.46 million $ 48,909
May 23, 3 PM $ 0.00543
-0.53%
$ 5.43 million $ 49,110
May 23, 2 PM $ 0.00546
+1.52%
$ 5.46 million $ 49,431
May 23, 1 PM $ 0.00539
-0.95%
$ 5.39 million $ 47,826
May 23, 12 PM $ 0.00543
+2.67%
$ 5.43 million $ 50,482
May 23, 11 AM $ 0.00536
+0.03%
$ 5.36 million $ 49,004
May 23, 10 AM $ 0.00536
+0.78%
$ 5.36 million $ 49,133
May 23, 9 AM $ 0.00532
-0.42%
$ 5.32 million $ 50,063
May 23, 8 AM $ 0.00533
-2.23%
$ 5.33 million $ 57,713
May 23, 7 AM $ 0.00545
-2.26%
$ 5.45 million $ 57,962
May 23, 6 AM $ 0.00557
-0.11%
$ 5.57 million $ 59,589
May 23, 5 AM $ 0.00558
-2.08%
$ 5.58 million $ 59,884
May 23, 4 AM $ 0.0057
-0.63%
$ 5.7 million $ 60,547
May 23, 3 AM $ 0.00573
+0.14%
$ 5.73 million $ 62,436
May 23, 2 AM $ 0.00573
+1.31%
$ 5.73 million $ 63,094
May 23, 1 AM $ 0.00566
+3.67%
$ 5.66 million $ 64,500
May 23, 12 AM $ 0.00546
-2.98%
$ 5.46 million $ 63,251
May 22, 11 PM $ 0.00561
-0.68%
$ 5.61 million $ 62,551
May 22, 10 PM $ 0.00567
-2.77%
$ 5.67 million $ 63,274
May 22, 9 PM $ 0.00583
+10.20%
$ 5.83 million $ 58,944
May 22, 8 PM $ 0.0053
+1.82%
$ 5.3 million $ 46,424
May 22, 7 PM $ 0.00519
-3.76%
$ 5.19 million $ 45,271
May 22, 6 PM $ 0.00542
-1.03%
$ 5.42 million $ 45,577