boob Historical Data

boob Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00457
-1.57%
$ 4.57 million $ 54,367
May 26, 8 PM $ 0.00463
-2.33%
$ 4.63 million $ 51,945
May 26, 7 PM $ 0.00472
+0.28%
$ 4.72 million $ 48,376
May 26, 6 PM $ 0.00472
-2.10%
$ 4.72 million $ 45,728
May 26, 5 PM $ 0.00482
+2.94%
$ 4.82 million $ 46,302
May 26, 4 PM $ 0.00467
+1.65%
$ 4.67 million $ 43,515
May 26, 3 PM $ 0.0046
-2.54%
$ 4.6 million $ 45,950
May 26, 2 PM $ 0.00472
-3.02%
$ 4.72 million $ 39,040
May 26, 1 PM $ 0.00485
-1.70%
$ 4.85 million $ 40,225
May 26, 12 PM $ 0.00493
+1.83%
$ 4.93 million $ 40,073
May 26, 11 AM $ 0.00486
+0.22%
$ 4.86 million $ 41,222
May 26, 10 AM $ 0.00488
-0.23%
$ 4.88 million $ 36,217
May 26, 9 AM $ 0.00489
+0.09%
$ 4.89 million $ 35,135
May 26, 8 AM $ 0.00488
+0.97%
$ 4.88 million $ 34,776
May 26, 7 AM $ 0.00483
-0.24%
$ 4.83 million $ 34,101
May 26, 6 AM $ 0.00484
+3.35%
$ 4.84 million $ 34,844
May 26, 5 AM $ 0.00464
-6.66%
$ 4.64 million $ 32,676
May 26, 4 AM $ 0.00497
-1.93%
$ 4.97 million $ 27,398
May 26, 3 AM $ 0.00506
+0.61%
$ 5.06 million $ 27,716
May 26, 2 AM $ 0.00503
-0.12%
$ 5.03 million $ 27,394
May 26, 1 AM $ 0.00503
-1.32%
$ 5.03 million $ 28,571
May 26, 12 AM $ 0.00511
+0.89%
$ 5.11 million $ 28,075
May 25, 11 PM $ 0.00507
+0.59%
$ 5.07 million $ 31,620
May 25, 10 PM $ 0.00513
-3.45%
$ 5.13 million $ 32,242
May 25, 9 PM $ 0.00531
+3.59%
$ 5.31 million $ 32,498
May 25, 8 PM $ 0.00513
-1.01%
$ 5.13 million $ 32,828
May 25, 7 PM $ 0.0052
-1.15%
$ 5.2 million $ 33,386
May 25, 6 PM $ 0.00526
-2.02%
$ 5.26 million $ 35,257
May 25, 5 PM $ 0.00537
-1.04%
$ 5.37 million $ 41,084
May 25, 4 PM $ 0.00543
+13.66%
$ 5.43 million $ 41,331
May 25, 3 PM $ 0.00479
-0.51%
$ 4.79 million $ 30,513
May 25, 2 PM $ 0.00479
-0.94%
$ 4.79 million $ 31,241
May 25, 1 PM $ 0.00483
+0.20%
$ 4.83 million $ 29,661
May 25, 12 PM $ 0.00481
-2.34%
$ 4.81 million $ 29,489
May 25, 11 AM $ 0.00496
-0.32%
$ 4.96 million $ 28,603
May 25, 10 AM $ 0.00497
-0.13%
$ 4.97 million $ 28,324
May 25, 9 AM $ 0.00494
-0.04%
$ 4.94 million $ 28,488
May 25, 8 AM $ 0.00494
-0.13%
$ 4.94 million $ 28,677
May 25, 7 AM $ 0.00491
+1.84%
$ 4.91 million $ 29,672
May 25, 6 AM $ 0.00482
-2.31%
$ 4.82 million $ 29,008
May 25, 5 AM $ 0.00493
+0.63%
$ 4.93 million $ 27,473
May 25, 4 AM $ 0.0049
-1.70%
$ 4.9 million $ 27,179
May 25, 3 AM $ 0.00501
+0.00%
$ 5.01 million $ 26,787
May 25, 2 AM $ 0.00501
-2.34%
$ 5.01 million $ 27,344
May 25, 1 AM $ 0.00513
+0.80%
$ 5.13 million $ 28,237
May 25, 12 AM $ 0.00508
-1.68%
$ 5.08 million $ 27,991
May 24, 11 PM $ 0.00517
-0.60%
$ 5.17 million $ 23,864
May 24, 10 PM $ 0.0052
-0.20%
$ 5.2 million $ 23,273
May 24, 9 PM $ 0.00524
-0.24%
$ 5.24 million $ 23,725
May 24, 8 PM $ 0.00527
+0.23%
$ 5.27 million $ 22,814