boob Historical Data

boob Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00425
+0.06%
$ 4.25 million $ 42,934
May 28, 8 PM $ 0.00425
+1.80%
$ 4.25 million $ 43,095
May 28, 7 PM $ 0.00419
-1.44%
$ 4.19 million $ 40,843
May 28, 6 PM $ 0.00425
-0.33%
$ 4.25 million $ 44,066
May 28, 5 PM $ 0.00428
+0.27%
$ 4.27 million $ 43,626
May 28, 4 PM $ 0.00432
+1.42%
$ 4.32 million $ 42,950
May 28, 3 PM $ 0.00427
-0.92%
$ 4.27 million $ 41,779
May 28, 2 PM $ 0.00439
+6.51%
$ 4.39 million $ 40,048
May 28, 1 PM $ 0.00415
-0.84%
$ 4.15 million $ 32,656
May 28, 12 PM $ 0.00418
+3.21%
$ 4.18 million $ 33,667
May 28, 11 AM $ 0.00407
+0.08%
$ 4.07 million $ 33,168
May 28, 10 AM $ 0.00408
-1.75%
$ 4.08 million $ 31,826
May 28, 9 AM $ 0.00413
-0.12%
$ 4.13 million $ 31,482
May 28, 8 AM $ 0.00413
-4.08%
$ 4.13 million $ 32,441
May 28, 7 AM $ 0.0043
+1.56%
$ 4.3 million $ 33,360
May 28, 6 AM $ 0.00421
+2.93%
$ 4.21 million $ 33,343
May 28, 5 AM $ 0.00407
-3.23%
$ 4.07 million $ 31,701
May 28, 4 AM $ 0.00422
-3.16%
$ 4.22 million $ 29,575
May 28, 3 AM $ 0.00433
-0.84%
$ 4.33 million $ 31,005
May 28, 2 AM $ 0.00438
+0.15%
$ 4.38 million $ 30,955
May 28, 1 AM $ 0.00432
-2.18%
$ 4.32 million $ 31,389
May 28, 12 AM $ 0.00442
+2.15%
$ 4.42 million $ 27,373
May 27, 11 PM $ 0.00433
-0.76%
$ 4.33 million $ 30,016
May 27, 10 PM $ 0.00436
+1.71%
$ 4.36 million $ 32,166
May 27, 9 PM $ 0.00429
-3.05%
$ 4.29 million $ 29,453
May 27, 8 PM $ 0.00442
-0.08%
$ 4.42 million $ 34,063
May 27, 7 PM $ 0.00443
-4.64%
$ 4.43 million $ 38,314
May 27, 6 PM $ 0.00465
-0.25%
$ 4.65 million $ 39,732
May 27, 5 PM $ 0.00467
-0.19%
$ 4.67 million $ 41,141
May 27, 4 PM $ 0.00468
-0.30%
$ 4.68 million $ 43,233
May 27, 3 PM $ 0.00471
+1.17%
$ 4.71 million $ 45,349
May 27, 2 PM $ 0.00473
-1.52%
$ 4.73 million $ 53,134
May 27, 1 PM $ 0.0048
+6.00%
$ 4.8 million $ 54,353
May 27, 12 PM $ 0.00454
-0.78%
$ 4.54 million $ 45,944
May 27, 11 AM $ 0.00458
+0.07%
$ 4.58 million $ 45,479
May 27, 10 AM $ 0.00457
-0.06%
$ 4.57 million $ 51,031
May 27, 9 AM $ 0.00458
-0.63%
$ 4.58 million $ 51,622
May 27, 8 AM $ 0.00465
+0.08%
$ 4.65 million $ 49,727
May 27, 7 AM $ 0.00465
+1.67%
$ 4.65 million $ 49,032
May 27, 6 AM $ 0.00457
+1.39%
$ 4.57 million $ 49,332
May 27, 5 AM $ 0.00438
+0.62%
$ 4.38 million $ 51,027
May 27, 4 AM $ 0.00437
-3.54%
$ 4.37 million $ 55,869
May 27, 3 AM $ 0.00453
+0.14%
$ 4.53 million $ 57,514
May 27, 2 AM $ 0.00453
-0.95%
$ 4.53 million $ 58,005
May 27, 1 AM $ 0.00458
+5.76%
$ 4.58 million $ 58,064
May 27, 12 AM $ 0.0043
-2.67%
$ 4.3 million $ 55,329
May 26, 11 PM $ 0.00434
-4.69%
$ 4.34 million $ 54,953
May 26, 10 PM $ 0.00454
-0.01%
$ 4.54 million $ 52,329
May 26, 9 PM $ 0.00457
-1.57%
$ 4.57 million $ 54,367
May 26, 8 PM $ 0.00463
-2.33%
$ 4.63 million $ 51,945