boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00409
+22.77%
$ 4.63 million $ 230,693
Jun 1 $ 0.00282
-24.66%
$ 3.3 million $ 245,527
May 25 $ 0.00384
-25.68%
$ 3.74 million $ 263,570
May 18 $ 0.00575
-6.32%
$ 5.17 million $ 327,907
May 11 $ 0.00589
+3.19%
$ 6.11 million $ 473,662
May 4 $ 0.00483
+25.96%
$ 5.75 million $ 276,033
Apr 27 $ 0.00376
+27.72%
$ 3.84 million $ 84,378
Apr 20 $ 0.00328
+25.49%
$ 2.94 million $ 405,222
Apr 13 $ 0.00238
-6.66%
$ 2.62 million $ 227,577
Apr 6 $ 0.00244
-10.71%
$ 2.55 million $ 170,128
Mar 30 $ 0.00274
+9.81%
$ 2.57 million $ 210,444
Mar 23 $ 0.00265
+3.60%
$ 2.46 million $ 245,070
Mar 16 $ 0.0026
-18.47%
$ 2.6 million $ 210,260
Mar 9 $ 0.00369
+8.54%
$ -- $ 264,867
Mar 2 $ 0.00356
-28.13%
$ 3.4 million $ 143,722
Download