Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sodi Historical Data

SODI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00139
-3.29%
$290,992 $106
Oct 2, 2024 $0.00143
+12.15%
$301,171 $109
Oct 1, 2024 $0.00128
-0.70%
$268,801 $678
Sep 29, 2024 $0.00378
-0.43%
$-- $70
Sep 28, 2024 $0.00379
-0.04%
$795,390 $70
Jul 18, 2024 $0.0051
+240.00%
$-- $1,329
Jul 17, 2024 $0.0015
+25.00%
$314,994 $340
Jul 16, 2024 $0.0015
+66.67%
$314,994 $280
Jul 15, 2024 $0.0009
-50.00%
$188,997 $103
Jul 14, 2024 $0.0016
+0.00%
$-- $9
Jul 13, 2024 $0.0016
-5.88%
$335,994 $14
Jul 12, 2024 $0.0017
+0.00%
$356,994 $104
Jul 11, 2024 $0.0015
-21.05%
$-- $29
Jul 10, 2024 $0.0019
+0.00%
$398,993 $86
Jul 9, 2024 $0.0019
+5.56%
$398,993 $9
Jul 8, 2024 $0.0018
+12.50%
$377,993 $4,606
Jul 7, 2024 $0.0016
-23.81%
$335,994 $10,182
Jul 6, 2024 $0.0021
-8.70%
$440,992 $6
Jul 5, 2024 $0.0023
+4.55%
$482,991 $68
Jul 4, 2024 $0.0022
+29.41%
$461,992 $15
Jul 3, 2024 $0.0017
-37.04%
$356,994 $10,319
Jul 2, 2024 $0.0027
+12.50%
$566,990 $121
Jul 1, 2024 $0.0023
-20.69%
$503,991 $18,426
Jun 30, 2024 $0.0029
-3.33%
$608,989 $15,262
Jun 29, 2024 $0.003
-6.25%
$629,989 $10,844
Jun 28, 2024 $0.0032
+3.23%
$671,988 $356
Jun 27, 2024 $0.0031
-11.43%
$650,988 $244
Jun 26, 2024 $0.0035
-10.26%
$734,987 $469
Jun 25, 2024 $0.0039
-7.14%
$818,985 $1,729
Jun 24, 2024 $0.0042
+31.25%
$881,984 $1,824
Jun 23, 2024 $0.0032
-13.51%
$671,988 $256
Jun 22, 2024 $0.0046
+0.00%
$965,983 $9
Jun 21, 2024 $0.0046
-13.21%
$965,983 $307
Jun 20, 2024 $0.0053
-5.36%
$1.11 million $134
Jun 19, 2024 $0.0056
+80.65%
$1.18 million $109
Jun 18, 2024 $0.0047
-4.08%
$986,982 $830
Jun 17, 2024 $0.0049
-44.32%
$1.03 million $60
Jun 16, 2024 $0.0088
+14.29%
$1.85 million $891
Jun 15, 2024 $0.0077
+57.14%
$1.62 million $553
Jun 14, 2024 $0.0072
-8.86%
$1.51 million $238
Jun 13, 2024 $0.0079
-33.05%
$1.66 million $2,078
Jun 12, 2024 $0.0118
-5.60%
$2.48 million $215
Jun 11, 2024 $0.0125
+25.00%
$2.62 million $649
Jun 10, 2024 $0.0121
+0.83%
$2.54 million $637
Jun 9, 2024 $0.012
-15.49%
$2.52 million $2,319
Jun 8, 2024 $0.0131
-5.76%
$2.75 million $1,081
Jun 7, 2024 $0.0139
-14.20%
$2.92 million $339
Jun 6, 2024 $0.0162
-8.99%
$3.4 million $981
Jun 5, 2024 $0.0178
-10.10%
$3.74 million $856
Jun 4, 2024 $0.0198
+21.47%
$4.16 million $4,992
Download