Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sodi Historical Data

SODI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0163
+12.41%
$3.42 million $5,650
Jun 2, 2024 $0.0167
-19.32%
$3.51 million $29,098
Jun 1, 2024 $0.0215
-0.92%
$4.51 million $1,840
May 31, 2024 $0.0217
+5.34%
$4.56 million $25,521
May 30, 2024 $0.0206
+0.49%
$4.33 million $3,802
May 29, 2024 $0.0205
-26.52%
$4.3 million $3,330
May 28, 2024 $0.0266
+2.31%
$5.59 million $10,708
May 27, 2024 $0.026
+0.00%
$5.46 million $4,162
May 26, 2024 $0.026
-1.89%
$5.46 million $58
May 25, 2024 $0.0265
-1.85%
$5.56 million $331
May 24, 2024 $0.027
+0.75%
$5.67 million $23,977
May 23, 2024 $0.0268
+6.35%
$5.63 million $17,516
May 22, 2024 $0.0314
-0.95%
$6.59 million $29,095
May 21, 2024 $0.0317
+14.86%
$6.66 million $37,021
May 20, 2024 $0.0276
-1.78%
$5.8 million $37,739
May 19, 2024 $0.0281
-6.33%
$5.9 million $16,272
May 18, 2024 $0.0251
-7.38%
$5.5 million $35,509
May 17, 2024 $0.0271
+18.86%
$5.69 million $42,302
May 16, 2024 $0.0228
+0.00%
$4.79 million $19,629
May 15, 2024 $0.0228
+46.15%
$4.79 million $35,140
May 14, 2024 $0.0156
-26.42%
$3.28 million $11,013
May 13, 2024 $0.0212
-29.80%
$4.45 million $12,490
May 12, 2024 $0.0302
-0.33%
$6.34 million $1,340
May 11, 2024 $0.0303
-11.40%
$6.36 million $9,914
May 10, 2024 $0.0342
-4.47%
$7.18 million $31,986
May 9, 2024 $0.0362
-4.49%
$7.6 million $117,058
May 8, 2024 $0.0379
-8.45%
$7.96 million $195,686
May 7, 2024 $0.0414
-4.39%
$8.69 million $166,986
May 6, 2024 $0.0433
+8.25%
$9.09 million $181,728
May 5, 2024 $0.04
-0.50%
$8.4 million $11,818
May 4, 2024 $0.0402
+2.81%
$8.44 million $57,688
May 3, 2024 $0.0391
-24.22%
$8.21 million $252,237
May 2, 2024 $0.0516
+25.24%
$10.84 million $388,355
May 1, 2024 $0.0412
-4.63%
$8.65 million $300,953
Apr 30, 2024 $0.0432
-17.08%
$9.07 million $15,386
Apr 29, 2024 $0.0521
+0.77%
$10.94 million $835
Apr 28, 2024 $0.0517
+34.29%
$10.86 million $3,054
Apr 27, 2024 $0.0385
-8.77%
$8.08 million $42,289
Apr 26, 2024 $0.0422
-20.53%
$8.86 million $83,693
Apr 25, 2024 $0.0531
-25.84%
$11.15 million $137,187
Apr 24, 2024 $0.0712
+2.30%
$14.95 million $199,396
Apr 23, 2024 $0.0697
-0.71%
$14.64 million $345,620
Apr 22, 2024 $0.0702
-6.90%
$14.74 million $122,900
Apr 21, 2024 $0.0752
-16.91%
$15.79 million $157,706
Apr 20, 2024 $0.0712
+3.04%
$14.95 million $139,479
Apr 19, 2024 $0.0701
-4.37%
$14.72 million $161,980
Apr 18, 2024 $0.0717
+39.77%
$15.06 million $201,215
Apr 17, 2024 $0.0513
+15.80%
$10.77 million $116,275
Apr 16, 2024 $0.0442
-1.12%
$9.28 million $197,759
Apr 15, 2024 $0.0446
-22.57%
$9.37 million $167,479