Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 447.66
-0.02%
$ 59 $ 655,491
May 30, 5 AM $ 447.62
-0.10%
$ 59 $ 655,294
May 30, 4 AM $ 448.05
+0.64%
$ 59 $ 656,325
May 30, 3 AM $ 445.2
-0.64%
$ 59 $ 656,880
May 30, 2 AM $ 448.18
+0.05%
$ 59 $ 657,884
May 30, 1 AM $ 445.22
-0.66%
$ 59 $ 657,524
May 30, 12 AM $ 446.51
+0.25%
$ 59 $ 657,037
May 29, 11 PM $ 445.29
-0.09%
$ 59 $ 665,110
May 29, 10 PM $ 445.66
-0.43%
$ 59 $ 665,061
May 29, 9 PM $ 447.63
-0.05%
$ 59 $ 665,350
May 29, 8 PM $ 447.86
+0.06%
$ 59 $ 665,668
May 29, 7 PM $ 447.59
-0.03%
$ 59 $ 666,053
May 29, 6 PM $ 447.92
+0.44%
$ 59 $ 665,564
May 29, 5 PM $ 445.85
-0.45%
$ 59 $ 665,410
May 29, 4 PM $ 447.84
+0.29%
$ 59 $ 664,342
May 29, 3 PM $ 446.31
-0.39%
$ 59 $ 664,495
May 29, 2 PM $ 448.09
+0.48%
$ 59 $ 664,777
May 29, 1 PM $ 445.93
-0.07%
$ 59 $ 665,783
May 29, 12 PM $ 446.31
+0.66%
$ 59 $ 665,878
May 29, 11 AM $ 443.39
-0.03%
$ 59 $ 665,991
May 29, 10 AM $ 443.52
+0.59%
$ 59 $ 666,770
May 29, 9 AM $ 440.84
-0.04%
$ 58 $ 667,357
May 29, 8 AM $ 440.81
-0.57%
$ 58 $ 666,305
May 29, 7 AM $ 443.69
+0.28%
$ 59 $ 666,472
May 29, 6 AM $ 442.45
+0.20%
$ 59 $ 666,681
May 29, 5 AM $ 443.33
+0.00%
$ 59 $ 667,337
May 29, 4 AM $ 443.51
+0.23%
$ 59 $ 666,455
May 29, 3 AM $ 442.73
-0.08%
$ 59 $ 666,366
May 29, 2 AM $ 442.71
-0.15%
$ 59 $ 665,322
May 29, 1 AM $ 443.39
+0.21%
$ 59 $ 665,690
May 29, 12 AM $ 442.45
-1.11%
$ 59 $ 666,481
May 28, 11 PM $ 447.42
+0.08%
$ 59 $ 658,715
May 28, 10 PM $ 446.69
-0.29%
$ 59 $ 658,808
May 28, 9 PM $ 447.98
+0.31%
$ 59 $ 659,171
May 28, 8 PM $ 446.6
-0.44%
$ 59 $ 659,903
May 28, 7 PM $ 448.56
+0.43%
$ 59 $ 659,352
May 28, 6 PM $ 446.63
+0.56%
$ 59 $ 659,154
May 28, 5 PM $ 443.98
+0.04%
$ 59 $ 658,248
May 28, 4 PM $ 443.81
-0.08%
$ 59 $ 660,163
May 28, 3 PM $ 444.15
-0.16%
$ 59 $ 659,793
May 28, 2 PM $ 444.48
+1.20%
$ 59 $ 659,809
May 28, 1 PM $ 439.23
+0.39%
$ 58 $ 660,262
May 28, 12 PM $ 437.52
-0.45%
$ 58 $ 660,417
May 28, 11 AM $ 439.5
+0.04%
$ 58 $ 660,728
May 28, 10 AM $ 439.34
+0.47%
$ 58 $ 660,543
May 28, 9 AM $ 437.28
-0.09%
$ 58 $ 660,158
May 28, 8 AM $ 437.69
-0.57%
$ 58 $ 660,271
May 28, 7 AM $ 440.3
+0.24%
$ 58 $ 660,600
May 28, 6 AM $ 439.22
-0.27%
$ 58 $ 661,374
May 28, 5 AM $ 440.42
+0.26%
$ 58 $ 661,987