Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 448.79
-0.19%
$ 59 $ 652,835
Jun 1, 6 AM $ 449.75
+0.13%
$ 60 $ 651,890
Jun 1, 5 AM $ 448.86
+0.07%
$ 59 $ 651,667
Jun 1, 4 AM $ 448.57
-0.20%
$ 59 $ 651,077
Jun 1, 3 AM $ 449.46
+0.11%
$ 60 $ 650,936
Jun 1, 2 AM $ 449.11
+0.13%
$ 59 $ 652,193
Jun 1, 1 AM $ 448.64
+0.17%
$ 59 $ 652,306
Jun 1, 12 AM $ 447.64
-0.09%
$ 59 $ 652,070
May 31, 11 PM $ 448.03
-0.02%
$ 59 $ 650,002
May 31, 10 PM $ 445.45
-0.54%
$ 59 $ 650,692
May 31, 9 PM $ 448.1
+0.59%
$ 59 $ 651,101
May 31, 8 PM $ 445.6
-0.09%
$ 59 $ 651,451
May 31, 7 PM $ 446.02
+0.20%
$ 59 $ 652,271
May 31, 6 PM $ 445.15
-0.67%
$ 59 $ 653,306
May 31, 5 PM $ 448.13
+0.61%
$ 59 $ 653,276
May 31, 4 PM $ 445.18
-0.60%
$ 59 $ 652,727
May 31, 3 PM $ 447.85
+0.04%
$ 59 $ 654,344
May 31, 2 PM $ 447.59
-0.09%
$ 59 $ 654,389
May 31, 1 PM $ 447.98
+0.07%
$ 59 $ 653,958
May 31, 12 PM $ 447.65
+0.54%
$ 59 $ 653,954
May 31, 11 AM $ 445.32
-0.61%
$ 59 $ 653,495
May 31, 10 AM $ 448.05
+0.58%
$ 59 $ 652,859
May 31, 9 AM $ 445.49
-0.48%
$ 59 $ 652,619
May 31, 8 AM $ 447.83
+0.59%
$ 59 $ 653,711
May 31, 7 AM $ 445.21
-0.65%
$ 59 $ 655,040
May 31, 6 AM $ 448.14
+0.12%
$ 59 $ 655,559
May 31, 5 AM $ 447.62
-0.09%
$ 59 $ 655,663
May 31, 4 AM $ 447.86
+0.54%
$ 59 $ 655,008
May 31, 3 AM $ 445.23
-0.14%
$ 59 $ 655,127
May 31, 2 AM $ 445.86
+0.07%
$ 59 $ 654,544
May 31, 1 AM $ 445.56
+0.03%
$ 59 $ 655,094
May 31, 12 AM $ 445.45
+0.01%
$ 59 $ 655,201
May 30, 11 PM $ 445.54
-0.58%
$ 59 $ 654,694
May 30, 10 PM $ 448.13
+0.11%
$ 59 $ 654,655
May 30, 9 PM $ 447.97
+0.55%
$ 59 $ 654,370
May 30, 8 PM $ 445.54
-0.09%
$ 59 $ 654,234
May 30, 7 PM $ 445.7
-0.55%
$ 59 $ 654,631
May 30, 6 PM $ 448.08
+0.09%
$ 59 $ 655,084
May 30, 5 PM $ 448.15
+0.61%
$ 59 $ 655,616
May 30, 4 PM $ 445.42
-0.03%
$ 59 $ 656,203
May 30, 3 PM $ 445.47
-0.49%
$ 59 $ 655,718
May 30, 2 PM $ 447.68
+0.54%
$ 59 $ 655,163
May 30, 1 PM $ 447.82
+0.44%
$ 59 $ 655,766
May 30, 12 PM $ 445.86
+0.10%
$ 59 $ 655,860
May 30, 11 AM $ 445.39
-0.61%
$ 59 $ 655,978
May 30, 10 AM $ 448.11
+0.02%
$ 59 $ 655,691
May 30, 9 AM $ 448.08
+0.02%
$ 59 $ 655,121
May 30, 8 AM $ 447.98
+0.57%
$ 59 $ 655,874
May 30, 7 AM $ 445.19
-0.55%
$ 59 $ 655,109
May 30, 6 AM $ 447.66
-0.02%
$ 59 $ 655,491