Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 431.57
+0.72%
$ 57 $ 662,949
Jun 3, 7 AM $ 428.5
-0.07%
$ 57 $ 661,150
Jun 3, 6 AM $ 428.81
+0.07%
$ 57 $ 661,790
Jun 3, 5 AM $ 428.53
+0.01%
$ 57 $ 662,180
Jun 3, 4 AM $ 428.73
-0.06%
$ 57 $ 662,785
Jun 3, 3 AM $ 428.99
+0.07%
$ 57 $ 663,206
Jun 3, 2 AM $ 428.7
+0.06%
$ 57 $ 664,262
Jun 3, 1 AM $ 428.45
-0.09%
$ 57 $ 664,531
Jun 3, 12 AM $ 428.83
+0.24%
$ 57 $ 663,505
Jun 2, 11 PM $ 427.81
-0.01%
$ 57 $ 664,682
Jun 2, 10 PM $ 427.86
+0.12%
$ 57 $ 664,195
Jun 2, 9 PM $ 427.34
+0.45%
$ 57 $ 663,524
Jun 2, 8 PM $ 425.46
-0.63%
$ 56 $ 663,726
Jun 2, 7 PM $ 428.13
+0.03%
$ 57 $ 662,191
Jun 2, 6 PM $ 428.01
-0.02%
$ 57 $ 662,452
Jun 2, 5 PM $ 428.09
-0.27%
$ 57 $ 662,758
Jun 2, 4 PM $ 429.27
+0.24%
$ 57 $ 661,736
Jun 2, 3 PM $ 428.24
-0.62%
$ 57 $ 662,041
Jun 2, 2 PM $ 430.92
+0.24%
$ 57 $ 660,524
Jun 2, 1 PM $ 429.88
-1.77%
$ 57 $ 661,226
Jun 2, 12 PM $ 437.62
+0.69%
$ 58 $ 659,614
Jun 2, 11 AM $ 434.7
-0.31%
$ 58 $ 660,345
Jun 2, 10 AM $ 436.06
-0.43%
$ 58 $ 661,043
Jun 2, 9 AM $ 437.95
-1.15%
$ 58 $ 659,739
Jun 2, 8 AM $ 443.03
+0.95%
$ 59 $ 658,755
Jun 2, 7 AM $ 439.02
-0.22%
$ 58 $ 659,800
Jun 2, 6 AM $ 439.98
-0.23%
$ 58 $ 659,263
Jun 2, 5 AM $ 441.15
+0.22%
$ 58 $ 659,322
Jun 2, 4 AM $ 440.22
-0.05%
$ 58 $ 659,284
Jun 2, 3 AM $ 440.44
+0.08%
$ 58 $ 658,990
Jun 2, 2 AM $ 440.09
+0.01%
$ 58 $ 657,080
Jun 2, 1 AM $ 440.04
-0.09%
$ 58 $ 656,600
Jun 2, 12 AM $ 440.43
+0.61%
$ 58 $ 656,684
Jun 1, 11 PM $ 437.65
+0.06%
$ 58 $ 657,576
Jun 1, 10 PM $ 437.37
-0.13%
$ 58 $ 657,308
Jun 1, 9 PM $ 437.35
-0.12%
$ 58 $ 657,346
Jun 1, 8 PM $ 437.97
+0.17%
$ 58 $ 656,326
Jun 1, 7 PM $ 437.22
-0.02%
$ 58 $ 655,401
Jun 1, 6 PM $ 437.32
-0.05%
$ 58 $ 654,376
Jun 1, 5 PM $ 437.54
+0.25%
$ 58 $ 654,412
Jun 1, 4 PM $ 436.46
-0.07%
$ 58 $ 654,972
Jun 1, 3 PM $ 436.77
-0.30%
$ 58 $ 653,527
Jun 1, 2 PM $ 438.1
-0.74%
$ 58 $ 655,072
Jun 1, 1 PM $ 441.38
-1.23%
$ 58 $ 654,189
Jun 1, 12 PM $ 446.89
+0.03%
$ 59 $ 654,654
Jun 1, 11 AM $ 446.9
+0.26%
$ 59 $ 654,161
Jun 1, 10 AM $ 445.74
-0.43%
$ 59 $ 654,572
Jun 1, 9 AM $ 447.62
+0.46%
$ 59 $ 656,044
Jun 1, 8 AM $ 445.55
-0.72%
$ 59 $ 654,893
Jun 1, 7 AM $ 448.79
-0.19%
$ 59 $ 652,835