Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 442.74
+0.59%
$ 59 $ 662,585
Jun 5, 7 AM $ 440.14
+0.13%
$ 58 $ 662,138
Jun 5, 6 AM $ 439.55
+0.07%
$ 58 $ 661,454
Jun 5, 5 AM $ 439.23
-0.28%
$ 58 $ 661,269
Jun 5, 4 AM $ 440.49
+0.09%
$ 58 $ 660,393
Jun 5, 3 AM $ 439.79
+1.33%
$ 58 $ 658,901
Jun 5, 2 AM $ 434.97
-0.40%
$ 58 $ 658,438
Jun 5, 1 AM $ 436.74
+0.37%
$ 58 $ 658,076
Jun 5, 12 AM $ 435.12
-3.23%
$ 58 $ 659,114
Jun 4, 11 PM $ 444.33
+0.13%
$ 59 $ 654,341
Jun 4, 10 PM $ 443.94
-0.14%
$ 59 $ 654,883
Jun 4, 9 PM $ 444.57
+0.69%
$ 59 $ 654,487
Jun 4, 8 PM $ 442.32
-0.73%
$ 59 $ 655,092
Jun 4, 7 PM $ 445.6
+0.08%
$ 59 $ 654,632
Jun 4, 6 PM $ 445.56
+0.65%
$ 59 $ 654,384
Jun 4, 5 PM $ 442.65
-0.50%
$ 59 $ 654,080
Jun 4, 4 PM $ 444.94
-0.16%
$ 59 $ 654,482
Jun 4, 3 PM $ 445.67
+0.37%
$ 59 $ 654,702
Jun 4, 2 PM $ 444.01
+0.19%
$ 59 $ 655,245
Jun 4, 1 PM $ 443.17
+2.82%
$ 59 $ 653,836
Jun 4, 12 PM $ 431.18
-0.36%
$ 57 $ 654,439
Jun 4, 11 AM $ 432.73
+0.25%
$ 57 $ 654,523
Jun 4, 10 AM $ 431.58
-0.46%
$ 57 $ 655,535
Jun 4, 9 AM $ 432.96
+0.41%
$ 57 $ 656,560
Jun 4, 8 AM $ 431.01
+0.74%
$ 57 $ 655,787
Jun 4, 7 AM $ 427.76
+0.21%
$ 57 $ 657,950
Jun 4, 6 AM $ 426.13
-0.29%
$ 56 $ 659,140
Jun 4, 5 AM $ 427.03
+0.19%
$ 57 $ 659,373
Jun 4, 4 AM $ 426.16
-0.37%
$ 56 $ 660,179
Jun 4, 3 AM $ 427.54
-0.19%
$ 57 $ 661,092
Jun 4, 2 AM $ 428.52
+0.46%
$ 57 $ 660,629
Jun 4, 1 AM $ 426.58
-0.55%
$ 56 $ 660,610
Jun 4, 12 AM $ 428.94
-0.01%
$ 57 $ 661,207
Jun 3, 11 PM $ 428.98
+0.06%
$ 57 $ 660,442
Jun 3, 10 PM $ 428.71
+0.26%
$ 57 $ 660,680
Jun 3, 9 PM $ 427.58
-0.25%
$ 57 $ 661,478
Jun 3, 8 PM $ 428.67
+0.49%
$ 57 $ 661,117
Jun 3, 7 PM $ 426.57
-0.45%
$ 56 $ 663,016
Jun 3, 6 PM $ 428.51
+0.66%
$ 57 $ 663,560
Jun 3, 5 PM $ 425.69
+0.21%
$ 56 $ 663,609
Jun 3, 4 PM $ 424.78
-0.03%
$ 56 $ 663,912
Jun 3, 3 PM $ 424.92
+0.57%
$ 56 $ 663,647
Jun 3, 2 PM $ 421.98
-0.52%
$ 56 $ 663,597
Jun 3, 1 PM $ 423.98
-0.60%
$ 56 $ 663,705
Jun 3, 12 PM $ 426.55
-0.10%
$ 56 $ 663,635
Jun 3, 11 AM $ 426.99
-0.52%
$ 57 $ 663,401
Jun 3, 10 AM $ 429.23
-0.80%
$ 57 $ 662,688
Jun 3, 9 AM $ 432.94
+0.32%
$ 57 $ 662,237
Jun 3, 8 AM $ 431.57
+0.72%
$ 57 $ 662,949
Jun 3, 7 AM $ 428.5
-0.07%
$ 57 $ 661,150