Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 446.84
-0.67%
$ 59 $ 670,524
Jun 11, 10 AM $ 449.84
+0.56%
$ 60 $ 670,260
Jun 11, 9 AM $ 447.19
-0.10%
$ 59 $ 670,797
Jun 11, 8 AM $ 447.62
+2.49%
$ 59 $ 670,158
Jun 11, 7 AM $ 436.74
-0.50%
$ 58 $ 668,369
Jun 11, 6 AM $ 438.93
+0.22%
$ 58 $ 668,029
Jun 11, 5 AM $ 437.97
-0.10%
$ 58 $ 669,835
Jun 11, 4 AM $ 438.68
+0.10%
$ 58 $ 669,685
Jun 11, 3 AM $ 438.26
-0.11%
$ 58 $ 668,484
Jun 11, 2 AM $ 438.74
+0.46%
$ 58 $ 669,326
Jun 11, 1 AM $ 436.73
-0.03%
$ 58 $ 670,263
Jun 11, 12 AM $ 436.87
+0.04%
$ 58 $ 670,009
Jun 10, 11 PM $ 436.69
+0.40%
$ 58 $ 674,315
Jun 10, 10 PM $ 435.05
+0.03%
$ 58 $ 673,406
Jun 10, 9 PM $ 434.92
-0.02%
$ 58 $ 672,994
Jun 10, 8 PM $ 435.02
+0.06%
$ 58 $ 672,536
Jun 10, 7 PM $ 434.57
-0.54%
$ 58 $ 672,652
Jun 10, 6 PM $ 436.94
+0.56%
$ 58 $ 671,652
Jun 10, 5 PM $ 434.51
-1.88%
$ 58 $ 671,075
Jun 10, 4 PM $ 442.76
+0.21%
$ 59 $ 666,542
Jun 10, 3 PM $ 441.87
-0.58%
$ 58 $ 659,206
Jun 10, 2 PM $ 444.45
+0.06%
$ 59 $ 658,006
Jun 10, 1 PM $ 444.21
-0.54%
$ 59 $ 658,788
Jun 10, 12 PM $ 446.61
+0.04%
$ 59 $ 659,439
Jun 10, 11 AM $ 446.14
-0.10%
$ 59 $ 661,398
Jun 10, 10 AM $ 446.67
+0.17%
$ 59 $ 660,816
Jun 10, 9 AM $ 446.14
-0.10%
$ 59 $ 659,535
Jun 10, 8 AM $ 446.6
+0.06%
$ 59 $ 659,687
Jun 10, 7 AM $ 446.36
+0.31%
$ 59 $ 659,620
Jun 10, 6 AM $ 444.98
+0.42%
$ 59 $ 660,163
Jun 10, 5 AM $ 442.92
+0.38%
$ 59 $ 659,153
Jun 10, 4 AM $ 441.22
+0.01%
$ 58 $ 659,526
Jun 10, 3 AM $ 441.16
-0.53%
$ 58 $ 661,451
Jun 10, 2 AM $ 443.5
+0.02%
$ 59 $ 661,097
Jun 10, 1 AM $ 443.42
+0.29%
$ 59 $ 660,130
Jun 10, 12 AM $ 442.16
-1.11%
$ 59 $ 660,030
Jun 9, 11 PM $ 447.06
+0.41%
$ 59 $ 660,478
Jun 9, 10 PM $ 447.05
-0.02%
$ 59 $ 660,671
Jun 9, 9 PM $ 447.28
+0.00%
$ 59 $ 661,891
Jun 9, 8 PM $ 447.26
+0.42%
$ 59 $ 662,069
Jun 9, 7 PM $ 445.41
-0.33%
$ 59 $ 662,758
Jun 9, 6 PM $ 446.88
+0.36%
$ 59 $ 662,306
Jun 9, 5 PM $ 445.26
+0.20%
$ 59 $ 661,519
Jun 9, 4 PM $ 443.3
-0.01%
$ 59 $ 661,472
Jun 9, 3 PM $ 443.29
-0.09%
$ 59 $ 661,538
Jun 9, 2 PM $ 443.67
-0.44%
$ 59 $ 662,003
Jun 9, 1 PM $ 445.62
+0.76%
$ 59 $ 662,256
Jun 9, 12 PM $ 442.39
-0.10%
$ 59 $ 661,841
Jun 9, 11 AM $ 442.7
-0.46%
$ 59 $ 660,148
Jun 9, 10 AM $ 444.64
+0.47%
$ 59 $ 660,397