Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 29
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 441.19
+0.00%
$ 58 $ 661,037
1:48 AM $ 441.19
+0.00%
$ 58 $ 661,037
1:47 AM $ 441.19
+0.00%
$ 58 $ 661,085
1:46 AM $ 441.19
+0.00%
$ 58 $ 661,085
1:45 AM $ 441.19
+0.02%
$ 58 $ 660,910
1:44 AM $ 441.11
+0.00%
$ 58 $ 660,910
1:43 AM $ 441.1
+0.00%
$ 58 $ 660,851
1:42 AM $ 441.1
+0.00%
$ 58 $ 660,851
1:41 AM $ 441.1
+0.00%
$ 58 $ 660,838
1:40 AM $ 441.09
+0.00%
$ 58 $ 660,834
1:39 AM $ 441.12
+0.00%
$ 58 $ 660,834
1:38 AM $ 441.13
+0.00%
$ 58 $ 660,839
1:37 AM $ 441.13
+0.00%
$ 58 $ 660,839
1:36 AM $ 441.14
+0.00%
$ 58 $ 660,850
1:35 AM $ 441.13
+0.01%
$ 58 $ 660,898
1:34 AM $ 441.07
+0.00%
$ 58 $ 660,725
1:33 AM $ 441.08
+0.00%
$ 58 $ 660,725
1:32 AM $ 441.08
+0.00%
$ 58 $ 660,658
1:30 AM $ 441.07
-0.04%
$ 58 $ 660,626
1:29 AM $ 441.27
+0.00%
$ 58 $ 660,541
1:27 AM $ 441.27
+0.00%
$ 58 $ 660,631
1:26 AM $ 441.27
+0.00%
$ 58 $ 660,631
1:25 AM $ 441.28
-0.21%
$ 58 $ 660,570
1:24 AM $ 442.22
+0.00%
$ 59 $ 660,570
1:23 AM $ 442.29
+0.00%
$ 59 $ 660,534
1:22 AM $ 442.29
+0.00%
$ 59 $ 660,534
1:21 AM $ 442.31
+0.00%
$ 59 $ 660,527
1:20 AM $ 442.31
-0.69%
$ 59 $ 660,510
1:19 AM $ 445.36
+0.00%
$ 59 $ 660,204
1:17 AM $ 445.68
+0.00%
$ 59 $ 659,140
1:16 AM $ 445.68
+0.00%
$ 59 $ 659,140
1:15 AM $ 445.67
-0.07%
$ 59 $ 659,165
1:14 AM $ 446.02
+0.00%
$ 59 $ 658,991
1:13 AM $ 446.02
+0.00%
$ 59 $ 658,991
1:12 AM $ 446.03
+0.00%
$ 59 $ 659,019
1:11 AM $ 446.02
+0.00%
$ 59 $ 659,019
1:10 AM $ 446.02
+0.03%
$ 59 $ 659,129
1:09 AM $ 445.9
+0.00%
$ 59 $ 659,132
1:08 AM $ 445.9
+0.00%
$ 59 $ 659,132
1:06 AM $ 445.9
+0.00%
$ 59 $ 659,132
1:05 AM $ 445.89
+0.08%
$ 59 $ 658,810
1:03 AM $ 445.48
+0.00%
$ 59 $ 658,701
1:02 AM $ 445.48
+0.00%
$ 59 $ 658,701
1:01 AM $ 445.47
+0.00%
$ 59 $ 658,693
1:00 AM $ 445.48
+0.00%
$ 59 $ 658,667
Download