Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 430.9
-0.42%
$ 57 $ 656,106
Apr 27, 3 PM $ 432.9
-0.06%
$ 57 $ 655,495
Apr 27, 2 PM $ 433.21
+0.30%
$ 57 $ 655,614
Apr 27, 1 PM $ 432.03
+0.54%
$ 57 $ 655,939
Apr 27, 12 PM $ 429.73
+0.34%
$ 57 $ 654,985
Apr 27, 11 AM $ 428.22
+0.01%
$ 57 $ 655,642
Apr 27, 10 AM $ 428.21
-0.28%
$ 57 $ 655,520
Apr 27, 9 AM $ 429.4
-0.17%
$ 57 $ 655,324
Apr 27, 8 AM $ 430.12
+0.25%
$ 57 $ 655,262
Apr 27, 7 AM $ 429.1
+0.14%
$ 57 $ 654,721
Apr 27, 6 AM $ 428.26
-0.35%
$ 57 $ 654,568
Apr 27, 5 AM $ 430.09
+0.38%
$ 57 $ 654,193
Apr 27, 4 AM $ 428.47
-0.40%
$ 57 $ 652,534
Apr 27, 3 AM $ 429.83
-0.24%
$ 57 $ 652,457
Apr 27, 2 AM $ 430.75
+0.44%
$ 57 $ 651,699
Apr 27, 1 AM $ 428.82
-0.46%
$ 57 $ 652,661
Apr 27, 12 AM $ 430.57
+0.33%
$ 57 $ 652,994
Apr 26, 11 PM $ 429.09
-0.35%
$ 57 $ 653,140
Apr 26, 10 PM $ 430.64
+0.16%
$ 57 $ 653,289
Apr 26, 9 PM $ 429.81
+0.07%
$ 57 $ 652,876
Apr 26, 8 PM $ 429.04
-0.26%
$ 57 $ 654,970
Apr 26, 7 PM $ 430.51
+0.28%
$ 57 $ 655,239
Apr 26, 6 PM $ 429.11
-0.17%
$ 57 $ 654,733
Apr 26, 5 PM $ 429.93
-0.14%
$ 57 $ 654,630
Apr 26, 4 PM $ 430.68
+0.03%
$ 57 $ 653,794
Apr 26, 3 PM $ 430.54
+0.23%
$ 57 $ 653,901
Apr 26, 2 PM $ 429.76
-0.03%
$ 57 $ 653,397
Apr 26, 1 PM $ 429.62
+0.18%
$ 57 $ 652,887
Apr 26, 12 PM $ 428.86
+0.01%
$ 57 $ 653,640
Apr 26, 11 AM $ 428.83
-0.48%
$ 57 $ 652,339
Apr 26, 10 AM $ 430.9
+0.08%
$ 57 $ 652,751
Apr 26, 9 AM $ 430.76
+0.43%
$ 57 $ 652,488
Apr 26, 8 AM $ 428.79
-0.45%
$ 57 $ 652,421
Apr 26, 7 AM $ 430.73
+0.04%
$ 57 $ 652,898
Apr 26, 6 AM $ 430.57
-0.04%
$ 57 $ 653,048
Apr 26, 5 AM $ 430.74
+0.02%
$ 57 $ 653,546
Apr 26, 4 AM $ 430.66
+0.00%
$ 57 $ 653,884
Apr 26, 3 AM $ 430.66
+0.02%
$ 57 $ 653,744
Apr 26, 2 AM $ 430.55
+0.23%
$ 57 $ 654,630
Apr 26, 1 AM $ 429.57
-0.23%
$ 57 $ 653,445
Apr 26, 12 AM $ 430.56
+0.37%
$ 57 $ 653,662
Apr 25, 11 PM $ 428.99
-0.26%
$ 57 $ 653,477
Apr 25, 10 PM $ 430.1
+0.06%
$ 57 $ 652,746
Apr 25, 9 PM $ 429.84
+0.18%
$ 57 $ 653,371
Apr 25, 8 PM $ 429.08
-0.42%
$ 57 $ 652,187
Apr 25, 7 PM $ 430.87
+0.45%
$ 57 $ 652,577
Apr 25, 6 PM $ 428.93
-0.43%
$ 57 $ 652,527
Apr 25, 5 PM $ 430.78
+0.45%
$ 57 $ 651,680
Apr 25, 4 PM $ 428.86
-0.02%
$ 57 $ 652,164
Apr 25, 3 PM $ 428.99
-0.37%
$ 57 $ 651,742