Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 421.55
-0.40%
$ 56 $ 658,164
Apr 29, 4 PM $ 423.51
+0.15%
$ 56 $ 657,615
Apr 29, 3 PM $ 422.87
+0.31%
$ 56 $ 657,661
Apr 29, 2 PM $ 421.59
-0.68%
$ 56 $ 657,980
Apr 29, 1 PM $ 424.47
-1.46%
$ 56 $ 658,180
Apr 29, 12 PM $ 430.88
+0.04%
$ 57 $ 656,821
Apr 29, 11 AM $ 430.94
+0.17%
$ 57 $ 657,901
Apr 29, 10 AM $ 430.13
+0.05%
$ 57 $ 661,175
Apr 29, 9 AM $ 429.91
-0.49%
$ 57 $ 661,200
Apr 29, 8 AM $ 432.11
+0.48%
$ 57 $ 665,687
Apr 29, 7 AM $ 429.92
-0.62%
$ 57 $ 666,538
Apr 29, 6 AM $ 430.23
+0.08%
$ 57 $ 667,117
Apr 29, 5 AM $ 429.9
-0.51%
$ 57 $ 667,263
Apr 29, 4 AM $ 432.37
+0.50%
$ 57 $ 666,400
Apr 29, 3 AM $ 429.86
-0.01%
$ 57 $ 666,806
Apr 29, 2 AM $ 430.21
-0.51%
$ 57 $ 666,350
Apr 29, 1 AM $ 432.46
+0.60%
$ 57 $ 667,533
Apr 29, 12 AM $ 430.04
-0.28%
$ 57 $ 667,960
Apr 28, 11 PM $ 431.35
+0.13%
$ 57 $ 670,531
Apr 28, 10 PM $ 430.61
+0.14%
$ 57 $ 669,446
Apr 28, 9 PM $ 430.06
-0.27%
$ 57 $ 669,050
Apr 28, 8 PM $ 431.7
+0.42%
$ 57 $ 669,486
Apr 28, 7 PM $ 429.44
+0.14%
$ 57 $ 670,514
Apr 28, 6 PM $ 429.83
+0.16%
$ 57 $ 671,891
Apr 28, 5 PM $ 429.55
-0.10%
$ 57 $ 672,808
Apr 28, 4 PM $ 428.86
-0.17%
$ 57 $ 672,769
Apr 28, 3 PM $ 429.34
-0.16%
$ 57 $ 672,294
Apr 28, 2 PM $ 429.82
+0.02%
$ 57 $ 671,919
Apr 28, 1 PM $ 429.68
-1.07%
$ 57 $ 671,907
Apr 28, 12 PM $ 434.47
+0.26%
$ 58 $ 672,261
Apr 28, 11 AM $ 433.82
-1.16%
$ 57 $ 672,131
Apr 28, 10 AM $ 438.9
+0.00%
$ 58 $ 669,540
Apr 28, 9 AM $ 438.97
+1.54%
$ 58 $ 669,795
Apr 28, 8 AM $ 432.49
+0.20%
$ 57 $ 665,181
Apr 28, 7 AM $ 431.63
-0.47%
$ 57 $ 663,637
Apr 28, 6 AM $ 434.01
+0.03%
$ 57 $ 663,990
Apr 28, 5 AM $ 433.99
+0.17%
$ 57 $ 663,604
Apr 28, 4 AM $ 433.13
+0.01%
$ 57 $ 665,364
Apr 28, 3 AM $ 433.38
-0.49%
$ 57 $ 665,604
Apr 28, 2 AM $ 435.68
-0.27%
$ 58 $ 665,347
Apr 28, 1 AM $ 436.87
-0.62%
$ 58 $ 663,953
Apr 28, 12 AM $ 432.11
+0.84%
$ 57 $ 663,454
Apr 27, 11 PM $ 428.52
-0.30%
$ 57 $ 659,793
Apr 27, 10 PM $ 428.8
+0.05%
$ 57 $ 660,244
Apr 27, 9 PM $ 428.67
-0.50%
$ 57 $ 659,809
Apr 27, 8 PM $ 430.57
+0.54%
$ 57 $ 657,774
Apr 27, 7 PM $ 429.45
+0.14%
$ 57 $ 656,192
Apr 27, 6 PM $ 429.26
+0.03%
$ 57 $ 655,466
Apr 27, 5 PM $ 429.08
-0.43%
$ 57 $ 655,672
Apr 27, 4 PM $ 430.9
-0.42%
$ 57 $ 656,106