Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 424.08
-0.06%
$ 56 $ 661,636
May 1, 5 PM $ 424.34
+0.07%
$ 56 $ 660,979
May 1, 4 PM $ 423.9
+0.02%
$ 56 $ 662,170
May 1, 3 PM $ 424.16
-0.15%
$ 56 $ 661,783
May 1, 2 PM $ 424.8
+0.09%
$ 56 $ 661,706
May 1, 1 PM $ 424.38
-0.81%
$ 56 $ 661,833
May 1, 12 PM $ 430.13
-0.06%
$ 57 $ 660,654
May 1, 11 AM $ 430.28
-0.31%
$ 57 $ 662,517
May 1, 10 AM $ 431.71
+0.02%
$ 57 $ 661,896
May 1, 9 AM $ 431.87
-0.81%
$ 57 $ 663,290
May 1, 8 AM $ 435.32
+1.92%
$ 58 $ 662,295
May 1, 7 AM $ 431.73
-0.89%
$ 57 $ 661,479
May 1, 6 AM $ 435.66
+0.33%
$ 58 $ 660,289
May 1, 5 AM $ 434.31
-0.33%
$ 57 $ 659,915
May 1, 4 AM $ 435.74
+0.51%
$ 58 $ 660,549
May 1, 3 AM $ 433.5
+0.02%
$ 57 $ 660,319
May 1, 2 AM $ 433.24
-0.51%
$ 57 $ 660,487
May 1, 1 AM $ 435.7
+0.01%
$ 58 $ 660,451
May 1, 12 AM $ 435.66
+1.10%
$ 58 $ 659,935
Apr 30, 11 PM $ 430.65
-0.51%
$ 57 $ 658,118
Apr 30, 10 PM $ 433.18
-0.41%
$ 57 $ 658,594
Apr 30, 9 PM $ 434.82
+0.44%
$ 58 $ 660,093
Apr 30, 8 PM $ 432.25
+0.95%
$ 57 $ 660,322
Apr 30, 7 PM $ 428.45
+0.21%
$ 57 $ 658,735
Apr 30, 6 PM $ 427.56
-0.17%
$ 57 $ 657,976
Apr 30, 5 PM $ 428.45
+0.02%
$ 57 $ 658,864
Apr 30, 4 PM $ 427.85
-0.01%
$ 57 $ 658,648
Apr 30, 3 PM $ 428.31
+0.08%
$ 57 $ 659,733
Apr 30, 2 PM $ 427.94
+0.23%
$ 57 $ 660,640
Apr 30, 1 PM $ 426.95
+0.24%
$ 57 $ 660,146
Apr 30, 12 PM $ 426.67
+0.72%
$ 56 $ 661,088
Apr 30, 11 AM $ 423.01
-0.20%
$ 56 $ 658,727
Apr 30, 10 AM $ 423.73
-0.40%
$ 56 $ 657,576
Apr 30, 9 AM $ 425.42
+0.57%
$ 56 $ 657,024
Apr 30, 8 AM $ 423.02
+0.36%
$ 56 $ 657,047
Apr 30, 7 AM $ 421.5
-0.44%
$ 56 $ 656,860
Apr 30, 6 AM $ 423.49
+0.47%
$ 56 $ 656,947
Apr 30, 5 AM $ 421.52
-0.45%
$ 56 $ 657,859
Apr 30, 4 AM $ 423.22
-0.05%
$ 56 $ 658,344
Apr 30, 3 AM $ 423.1
+0.05%
$ 56 $ 657,979
Apr 30, 2 AM $ 421.48
-0.02%
$ 56 $ 658,310
Apr 30, 1 AM $ 423.69
-0.19%
$ 56 $ 658,456
Apr 30, 12 AM $ 424.36
+0.29%
$ 56 $ 658,616
Apr 29, 11 PM $ 422.9
-0.41%
$ 56 $ 658,915
Apr 29, 10 PM $ 424.33
+0.03%
$ 56 $ 659,165
Apr 29, 9 PM $ 424.18
-0.01%
$ 56 $ 659,011
Apr 29, 8 PM $ 427.06
+0.61%
$ 57 $ 659,449
Apr 29, 7 PM $ 424.59
+0.73%
$ 56 $ 658,949
Apr 29, 6 PM $ 421.58
+0.02%
$ 56 $ 658,764
Apr 29, 5 PM $ 421.55
-0.40%
$ 56 $ 658,164