Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 424.58
+0.21%
$ 56 $ 653,453
May 3, 6 PM $ 423.67
-0.48%
$ 56 $ 652,982
May 3, 5 PM $ 425.75
+0.05%
$ 56 $ 653,636
May 3, 4 PM $ 425.69
-0.22%
$ 56 $ 654,803
May 3, 3 PM $ 426.54
-0.02%
$ 56 $ 654,146
May 3, 2 PM $ 426.49
+0.15%
$ 56 $ 653,880
May 3, 1 PM $ 426.07
+0.55%
$ 56 $ 654,835
May 3, 12 PM $ 423.68
-0.12%
$ 56 $ 655,282
May 3, 11 AM $ 423.73
-0.64%
$ 56 $ 654,793
May 3, 10 AM $ 426.61
+0.70%
$ 56 $ 655,007
May 3, 9 AM $ 425.97
+0.56%
$ 56 $ 655,102
May 3, 8 AM $ 424.23
+0.05%
$ 56 $ 656,055
May 3, 7 AM $ 424.04
+0.05%
$ 56 $ 656,578
May 3, 6 AM $ 423.86
+0.03%
$ 56 $ 656,820
May 3, 5 AM $ 423.73
+0.02%
$ 56 $ 656,778
May 3, 4 AM $ 424.3
+0.12%
$ 56 $ 656,958
May 3, 3 AM $ 423.63
-0.07%
$ 56 $ 656,930
May 3, 2 AM $ 424.07
+0.07%
$ 56 $ 657,595
May 3, 1 AM $ 423.72
-0.10%
$ 56 $ 657,904
May 3, 12 AM $ 423.92
-0.63%
$ 56 $ 656,706
May 2, 11 PM $ 423.97
+0.04%
$ 56 $ 656,432
May 2, 10 PM $ 423.73
+0.02%
$ 56 $ 655,974
May 2, 9 PM $ 423.65
-0.62%
$ 56 $ 654,504
May 2, 8 PM $ 426.27
-0.02%
$ 56 $ 654,723
May 2, 7 PM $ 426.51
+0.02%
$ 56 $ 654,340
May 2, 6 PM $ 426.43
+0.00%
$ 56 $ 655,225
May 2, 5 PM $ 426.44
+0.07%
$ 56 $ 655,459
May 2, 4 PM $ 426.11
-0.09%
$ 56 $ 654,914
May 2, 3 PM $ 426.51
+0.64%
$ 56 $ 655,389
May 2, 2 PM $ 423.78
-0.01%
$ 56 $ 655,185
May 2, 1 PM $ 423.78
-0.02%
$ 56 $ 654,992
May 2, 12 PM $ 423.74
-0.67%
$ 56 $ 655,659
May 2, 11 AM $ 426.53
+0.60%
$ 56 $ 655,239
May 2, 10 AM $ 423.85
-0.56%
$ 56 $ 656,548
May 2, 9 AM $ 426.24
-0.01%
$ 56 $ 655,031
May 2, 8 AM $ 426.27
+0.00%
$ 56 $ 655,932
May 2, 7 AM $ 426.34
+0.03%
$ 56 $ 657,557
May 2, 6 AM $ 426.22
+0.62%
$ 56 $ 658,194
May 2, 5 AM $ 424.15
-0.47%
$ 56 $ 657,816
May 2, 4 AM $ 426.22
+0.08%
$ 56 $ 656,935
May 2, 3 AM $ 425.76
+0.38%
$ 56 $ 657,655
May 2, 2 AM $ 423.9
-0.60%
$ 56 $ 656,690
May 2, 1 AM $ 426.54
+0.00%
$ 56 $ 657,216
May 2, 12 AM $ 426.53
+0.67%
$ 56 $ 657,975
May 1, 11 PM $ 423.7
-0.09%
$ 56 $ 660,248
May 1, 10 PM $ 424.08
+0.18%
$ 56 $ 659,930
May 1, 9 PM $ 422.19
-0.88%
$ 56 $ 659,788
May 1, 8 PM $ 425.93
-0.07%
$ 56 $ 658,927
May 1, 7 PM $ 426.25
+0.51%
$ 56 $ 661,602
May 1, 6 PM $ 424.08
-0.06%
$ 56 $ 661,636