Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 420.24
-0.60%
$ 56 $ 735,131
May 5, 7 PM $ 422.76
+0.03%
$ 56 $ 740,133
May 5, 6 PM $ 422.83
+0.80%
$ 56 $ 741,559
May 5, 5 PM $ 419.52
-0.35%
$ 56 $ 739,594
May 5, 4 PM $ 420.92
+0.18%
$ 56 $ 738,820
May 5, 3 PM $ 420.29
-0.33%
$ 56 $ 738,843
May 5, 2 PM $ 421.73
+1.51%
$ 56 $ 738,414
May 5, 1 PM $ 415.27
-3.11%
$ 55 $ 737,170
May 5, 12 PM $ 428.26
-0.68%
$ 57 $ 732,079
May 5, 11 AM $ 431.11
+0.13%
$ 57 $ 731,516
May 5, 10 AM $ 431.09
+0.63%
$ 57 $ 730,897
May 5, 9 AM $ 428.38
-0.65%
$ 57 $ 731,431
May 5, 8 AM $ 431.1
+0.76%
$ 57 $ 730,951
May 5, 7 AM $ 427.78
-0.01%
$ 57 $ 734,625
May 5, 6 AM $ 427.83
+0.19%
$ 57 $ 732,868
May 5, 5 AM $ 427.05
-0.02%
$ 57 $ 732,978
May 5, 4 AM $ 426.96
+0.03%
$ 57 $ 733,565
May 5, 3 AM $ 426.84
-0.28%
$ 57 $ 734,068
May 5, 2 AM $ 427.93
+0.13%
$ 57 $ 735,352
May 5, 1 AM $ 427.1
-0.19%
$ 57 $ 735,610
May 5, 12 AM $ 427.96
+0.07%
$ 57 $ 737,429
May 4, 11 PM $ 427.49
-0.02%
$ 57 $ 734,868
May 4, 10 PM $ 427.35
-0.13%
$ 57 $ 734,359
May 4, 9 PM $ 427.76
+0.02%
$ 57 $ 733,514
May 4, 8 PM $ 427.9
+0.09%
$ 57 $ 732,601
May 4, 7 PM $ 426.82
+0.66%
$ 57 $ 726,652
May 4, 6 PM $ 423.83
+0.02%
$ 56 $ 726,603
May 4, 5 PM $ 425.6
+0.01%
$ 56 $ 726,513
May 4, 4 PM $ 425.9
+0.48%
$ 56 $ 727,051
May 4, 3 PM $ 423.75
-0.38%
$ 56 $ 727,062
May 4, 2 PM $ 425.5
+0.15%
$ 56 $ 726,303
May 4, 1 PM $ 424.96
-0.66%
$ 56 $ 726,109
May 4, 12 PM $ 427.75
-0.26%
$ 57 $ 724,396
May 4, 11 AM $ 429.2
+0.32%
$ 57 $ 724,756
May 4, 10 AM $ 428.26
+0.05%
$ 57 $ 726,612
May 4, 9 AM $ 428.05
-0.35%
$ 57 $ 725,191
May 4, 8 AM $ 429.78
+1.45%
$ 57 $ 653,175
May 4, 7 AM $ 423.73
-0.49%
$ 56 $ 650,958
May 4, 6 AM $ 425.81
-0.12%
$ 56 $ 650,800
May 4, 5 AM $ 426.3
-0.07%
$ 56 $ 651,030
May 4, 4 AM $ 423.91
-0.11%
$ 56 $ 651,147
May 4, 3 AM $ 423.95
-0.49%
$ 56 $ 650,523
May 4, 2 AM $ 426.05
+0.57%
$ 56 $ 649,640
May 4, 1 AM $ 423.68
-0.57%
$ 56 $ 649,735
May 4, 12 AM $ 426.42
+0.47%
$ 56 $ 649,878
May 3, 11 PM $ 424.4
-0.05%
$ 56 $ 650,589
May 3, 10 PM $ 424.54
+0.15%
$ 56 $ 651,445
May 3, 9 PM $ 424.08
-0.57%
$ 56 $ 653,086
May 3, 8 PM $ 426.53
+0.42%
$ 56 $ 654,027
May 3, 7 PM $ 424.58
+0.21%
$ 56 $ 653,453